Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reddit Tokenized Stock (Ondo) (RDDTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $230.51 | $222.19 | $236.79 | $222.19 | $354,946 | $613,887 |
| Dec-04 2025 | $222.45 | $216.73 | $223.04 | $221.05 | $314,502 | $594,889 |
| Dec-03 2025 | $220.96 | $220.96 | $224.59 | $223.11 | $376,410 | $590,879 |
| Dec-02 2025 | $222.75 | $222.54 | $230.17 | $224.26 | $373,520 | $595,619 |
| Dec-01 2025 | $223.64 | $210.22 | $225.22 | $210.91 | $491,307 | $603,449 |
| Nov-30 2025 | $210.64 | $210.64 | $212.31 | $211.64 | $246,303 | $548,234 |
| Nov-29 2025 | $211.60 | $210.74 | $212.52 | $212.03 | $221,771 | $550,744 |
| Nov-28 2025 | $212.70 | $207.96 | $213.13 | $208.46 | $308,853 | $553,596 |
| Nov-27 2025 | $208.57 | $207.97 | $208.71 | $207.97 | $247,674 | $539,900 |
| Nov-26 2025 | $208.03 | $207.90 | $218.64 | $217.20 | $273,151 | $538,499 |
| Nov-25 2025 | $217.23 | $193.54 | $218.53 | $197.13 | $328,276 | $562,232 |
| Nov-24 2025 | $195.52 | $185.26 | $195.52 | $186.73 | $264,640 | $505,811 |
| Nov-23 2025 | $186.78 | $184.80 | $186.78 | $185.03 | $260,472 | $483,209 |
| Nov-22 2025 | $184.94 | $184.81 | $187.65 | $185.41 | $240,197 | $478,451 |
| Nov-21 2025 | $184.74 | $180.93 | $187.47 | $180.93 | $242,256 | $477,938 |