Cap Mercado $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reddio (RDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00028585 | $0.00026422 | $0.0003016 | $0.00027726 | $687,952 | $636,123 |
| Nov-13 2025 | $0.00028429 | $0.00028087 | $0.00029933 | $0.00029003 | $678,617 | $631,825 |
| Nov-12 2025 | $0.00029083 | $0.00028562 | $0.0002939 | $0.00028711 | $701,106 | $646,405 |
| Nov-11 2025 | $0.00028692 | $0.00028096 | $0.00031961 | $0.00031961 | $747,332 | $636,329 |
| Nov-10 2025 | $0.00031495 | $0.00030763 | $0.00033496 | $0.00032195 | $695,808 | $694,430 |
| Nov-09 2025 | $0.0003201 | $0.00029288 | $0.00032156 | $0.00032024 | $706,998 | $705,814 |
| Nov-08 2025 | $0.00031806 | $0.00030543 | $0.0003517 | $0.00030877 | $715,193 | $701,612 |
| Nov-07 2025 | $0.00031384 | $0.00026593 | $0.0003248 | $0.0003248 | $736,956 | $702,847 |
| Nov-06 2025 | $0.00031695 | $0.00031459 | $0.00033257 | $0.00032601 | $739,748 | $705,027 |
| Nov-05 2025 | $0.00032427 | $0.00029427 | $0.00033017 | $0.00029427 | $744,642 | $721,246 |
| Nov-04 2025 | $0.00029401 | $0.00026422 | $0.00032284 | $0.00032284 | $788,505 | $653,935 |
| Nov-03 2025 | $0.00033552 | $0.00030197 | $0.00034685 | $0.000319 | $812,480 | $744,375 |
| Nov-02 2025 | $0.00032038 | $0.00031335 | $0.0004287 | $0.00033321 | $1,158,557 | $710,842 |
| Nov-01 2025 | $0.00033321 | $0.00030127 | $0.00034672 | $0.00032633 | $730,097 | $732,797 |
| Oct-31 2025 | $0.00032723 | $0.00032123 | $0.00033642 | $0.00032123 | $635,100 | $718,777 |