Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Reddio (RDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00026768 | $0.00026768 | $0.00033585 | $0.00033082 | $743,870 | $577,883 |
| Dec-04 2025 | $0.00033035 | $0.00030127 | $0.0004707 | $0.0003013 | $868,749 | $707,858 |
| Dec-03 2025 | $0.00030126 | $0.00029314 | $0.0003168 | $0.00030731 | $693,003 | $646,430 |
| Dec-02 2025 | $0.00030135 | $0.0002763 | $0.00030615 | $0.0002763 | $663,400 | $647,165 |
| Dec-01 2025 | $0.00027307 | $0.00026903 | $0.0002849 | $0.0002849 | $711,327 | $583,461 |
| Nov-30 2025 | $0.00028499 | $0.00027939 | $0.00030034 | $0.00030034 | $671,245 | $627,452 |
| Nov-29 2025 | $0.00028938 | $0.00028148 | $0.00031243 | $0.00028321 | $693,985 | $637,111 |
| Nov-28 2025 | $0.00027925 | $0.00026535 | $0.00028388 | $0.00027407 | $715,015 | $614,839 |
| Nov-27 2025 | $0.00027372 | $0.00026198 | $0.00029625 | $0.00026198 | $732,875 | $599,355 |
| Nov-26 2025 | $0.00026504 | $0.00025809 | $0.00027965 | $0.00025812 | $719,703 | $580,968 |
| Nov-25 2025 | $0.00026385 | $0.00023257 | $0.00026551 | $0.00026183 | $702,218 | $580,910 |
| Nov-24 2025 | $0.00026199 | $0.00026021 | $0.00027387 | $0.00027052 | $608,910 | $570,750 |
| Nov-23 2025 | $0.00026308 | $0.00025677 | $0.00029951 | $0.00025759 | $763,285 | $579,336 |
| Nov-22 2025 | $0.00025393 | $0.00023091 | $0.00025564 | $0.00023091 | $667,560 | $558,465 |
| Nov-21 2025 | $0.00023103 | $0.00022988 | $0.0002536 | $0.00024225 | $657,436 | $506,858 |