Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reddio (RDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00037903 | $0.00037903 | $0.00039294 | $0.00038425 | $1,016,592 | $802,810 |
| Oct-03 2025 | $0.00038527 | $0.00037139 | $0.00040628 | $0.00040592 | $1,043,546 | $816,032 |
| Oct-02 2025 | $0.00039854 | $0.00039286 | $0.00044342 | $0.00039335 | $1,065,844 | $844,135 |
| Oct-01 2025 | $0.00039373 | $0.00037315 | $0.00043344 | $0.00040931 | $1,089,023 | $833,963 |
| Sep-30 2025 | $0.00041369 | $0.00040988 | $0.00045898 | $0.00044756 | $1,015,680 | $885,964 |
| Sep-29 2025 | $0.0004491 | $0.00044244 | $0.00056758 | $0.00056758 | $1,119,942 | $961,783 |
| Sep-28 2025 | $0.00057019 | $0.00039934 | $0.00057019 | $0.00041972 | $1,306,132 | $1,221,118 |
| Sep-27 2025 | $0.00041196 | $0.00037871 | $0.00042891 | $0.00038917 | $1,021,411 | $882,264 |
| Sep-26 2025 | $0.00038864 | $0.00035798 | $0.00040905 | $0.00040729 | $1,028,600 | $832,309 |
| Sep-25 2025 | $0.00040496 | $0.00040465 | $0.00047135 | $0.00047135 | $1,038,780 | $867,260 |
| Sep-24 2025 | $0.00047322 | $0.00045525 | $0.00050313 | $0.00050313 | $1,071,939 | $1,013,456 |
| Sep-23 2025 | $0.00050791 | $0.00045728 | $0.00052736 | $0.0004671 | $1,135,960 | $1,087,747 |
| Sep-22 2025 | $0.00046783 | $0.00045249 | $0.00056216 | $0.00056216 | $1,107,146 | $1,001,896 |
| Sep-21 2025 | $0.00056023 | $0.00052753 | $0.00057887 | $0.00053099 | $1,105,839 | $1,199,781 |
| Sep-20 2025 | $0.00052511 | $0.00052138 | $0.00059914 | $0.00058947 | $1,108,216 | $1,124,570 |