Cap Mercado $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Moedas
32.211
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Reddio (RDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00539348 | $0.00539348 | $0.00654258 | $0.00654258 | $10,290,750 | $10,250,320 |
| Jun-20 2025 | $0.00660561 | $0.00659381 | $0.00851679 | $0.00827239 | $13,929,416 | $12,553,975 |
| Jun-19 2025 | $0.00826241 | $0.00822782 | $0.0084766 | $0.00836725 | $16,675,790 | $15,702,714 |
| Jun-18 2025 | $0.00832992 | $0.0082 | $0.008488 | $0.00820319 | $20,728,008 | $15,831,027 |
| Jun-17 2025 | $0.00819884 | $0.00809715 | $0.00840099 | $0.00831274 | $25,150,612 | $15,581,896 |
| Jun-16 2025 | $0.00829898 | $0.00783056 | $0.00837315 | $0.00783056 | $22,865,404 | $15,772,218 |
| Jun-15 2025 | $0.00784888 | $0.00775405 | $0.00846219 | $0.00821457 | $21,355,846 | $14,916,811 |
| Jun-14 2025 | $0.0082524 | $0.0082524 | $0.008722 | $0.00854667 | $16,113,545 | $15,683,689 |
| Jun-13 2025 | $0.00870882 | $0.00855052 | $0.00909808 | $0.00909808 | $15,934,586 | $16,551,121 |
| Jun-12 2025 | $0.00910207 | $0.00881243 | $0.00944011 | $0.00911847 | $15,100,521 | $17,298,488 |
| Jun-11 2025 | $0.00916199 | $0.00867256 | $0.00981812 | $0.00941919 | $13,979,145 | $17,412,367 |
| Jun-10 2025 | $0.00963159 | $0.00901656 | $0.01209 | $0.00952289 | $16,271,996 | $18,304,843 |
| Jun-09 2025 | $0.00933654 | $0.00875712 | $0.00985927 | $0.00886368 | $16,656,560 | $17,744,097 |
| Jun-08 2025 | $0.00880461 | $0.00759852 | $0.0092371 | $0.00759852 | $18,884,908 | $16,733,176 |
| Jun-07 2025 | $0.00777862 | $0.00774884 | $0.00788192 | $0.00788192 | $16,012,497 | $14,783,276 |