Cap Mercado $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Moedas
32.827
+13
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Reddio (RDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00076013 | $0.00070371 | $0.00076013 | $0.00070371 | $1,031,673 | $1,627,888 |
| Aug-19 2025 | $0.00071068 | $0.00069553 | $0.00075894 | $0.00075894 | $1,061,354 | $7,106,841 |
| Aug-18 2025 | $0.00075277 | $0.00069646 | $0.00080447 | $0.00080136 | $1,369,413 | $1,430,640 |
| Aug-17 2025 | $0.00080033 | $0.0007757 | $0.00081179 | $0.00080138 | $1,282,757 | $1,521,039 |
| Aug-16 2025 | $0.00080839 | $0.00073112 | $0.00081044 | $0.00073112 | $1,499,035 | $1,536,350 |
| Aug-15 2025 | $0.00073991 | $0.00067254 | $0.0008064 | $0.00067834 | $1,500,626 | $1,406,214 |
| Aug-14 2025 | $0.00068446 | $0.00064764 | $0.00080385 | $0.00080385 | $1,523,001 | $1,300,821 |
| Aug-13 2025 | $0.00079266 | $0.00078058 | $0.00091745 | $0.00089572 | $1,917,724 | $1,506,467 |
| Aug-12 2025 | $0.0008862 | $0.00070246 | $0.00090801 | $0.00070246 | $2,070,352 | $1,684,242 |
| Aug-11 2025 | $0.00071157 | $0.00071157 | $0.0008462 | $0.0008008 | $2,156,115 | $1,352,343 |
| Aug-10 2025 | $0.00078042 | $0.0006969 | $0.00081554 | $0.00081554 | $1,809,290 | $1,483,203 |
| Aug-09 2025 | $0.00079073 | $0.00066973 | $0.00080245 | $0.00068763 | $1,498,570 | $1,502,786 |
| Aug-08 2025 | $0.00069028 | $0.00061465 | $0.00078757 | $0.00078757 | $1,478,688 | $1,311,891 |
| Aug-07 2025 | $0.00074852 | $0.00068621 | $0.00091061 | $0.00080182 | $2,151,317 | $1,422,570 |
| Aug-06 2025 | $0.00078753 | $0.00074773 | $0.00109268 | $0.00094795 | $4,401,932 | $1,496,706 |