Cap Mercado $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Moedas
32.400
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Reddio (RDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00098712 | $0.0009784 | $0.00105446 | $0.00101338 | $4,823,133 | $1,876,024 |
| Jul-11 2025 | $0.00100789 | $0.00100789 | $0.00112473 | $0.00108594 | $5,418,041 | $1,915,512 |
| Jul-10 2025 | $0.00108289 | $0.00105415 | $0.00118686 | $0.00113017 | $4,977,821 | $2,058,034 |
| Jul-09 2025 | $0.00113019 | $0.00108003 | $0.00137938 | $0.0012921 | $4,443,728 | $2,147,944 |
| Jul-08 2025 | $0.00131507 | $0.00121234 | $0.00142138 | $0.00136435 | $6,032,975 | $2,499,291 |
| Jul-07 2025 | $0.00139644 | $0.00131381 | $0.00152409 | $0.00148044 | $8,832,753 | $2,653,943 |
| Jul-06 2025 | $0.00149266 | $0.00132527 | $0.00158682 | $0.00141393 | $9,289,538 | $2,836,815 |
| Jul-05 2025 | $0.00155915 | $0.0011943 | $0.00155915 | $0.00120535 | $9,371,283 | $2,963,182 |
| Jul-04 2025 | $0.00123908 | $0.00123069 | $0.00150869 | $0.00142664 | $8,698,427 | $2,354,882 |
| Jul-03 2025 | $0.00145682 | $0.00145682 | $0.00253526 | $0.00253526 | $9,230,261 | $2,768,693 |
| Jul-02 2025 | $0.00266492 | $0.00266492 | $0.00395352 | $0.00395352 | $8,281,572 | $5,064,689 |
| Jul-01 2025 | $0.00403122 | $0.00398746 | $0.0053043 | $0.0053043 | $7,297,266 | $7,661,349 |
| Jun-30 2025 | $0.00533564 | $0.00531146 | $0.00538978 | $0.00533068 | $5,488,967 | $10,140,395 |
| Jun-29 2025 | $0.00536615 | $0.00520885 | $0.00536615 | $0.0052172 | $5,637,335 | $10,198,376 |
| Jun-28 2025 | $0.00523475 | $0.00513899 | $0.00524296 | $0.00516196 | $5,381,365 | $9,948,661 |