Cap Mercado $2.71T
0.39%
Volume 24h $265.85B
19.04%
BTC % 54.28%
-0.47%
ETH % 10.36%
2.02%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reddio (RDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003331 | $0.00003252 | $0.00003676 | $0.0000327 | $12,041 | $90,506 |
| Mar-15 2026 | $0.00003099 | $0.00003012 | $0.00003487 | $0.0000336 | $11,539 | $84,201 |
| Mar-14 2026 | $0.00003341 | $0.00003158 | $0.0000377 | $0.00003654 | $13,470 | $90,775 |
| Mar-13 2026 | $0.00003722 | $0.00002924 | $0.00003993 | $0.00003604 | $22,077 | $101,140 |
| Mar-12 2026 | $0.00003487 | $0.00003261 | $0.00008966 | $0.00008937 | $20,784 | $94,739 |
| Mar-11 2026 | $0.00008942 | $0.00008763 | $0.00009021 | $0.00008973 | $17,989 | $242,938 |
| Mar-10 2026 | $0.00009069 | $0.00008108 | $0.00009626 | $0.00008196 | $23,523 | $237,332 |
| Mar-09 2026 | $0.00008157 | $0.00008115 | $0.0000867 | $0.00008652 | $18,507 | $213,463 |
| Mar-08 2026 | $0.0000858 | $0.0000858 | $0.00009189 | $0.00009182 | $17,640 | $224,524 |
| Mar-07 2026 | $0.00009267 | $0.00008983 | $0.00009588 | $0.00009588 | $18,489 | $242,520 |
| Mar-06 2026 | $0.0000956 | $0.00008969 | $0.00010076 | $0.00009802 | $17,104 | $250,170 |
| Mar-05 2026 | $0.00009807 | $0.00009008 | $0.00010644 | $0.00010644 | $14,521 | $256,619 |
| Mar-04 2026 | $0.0001064 | $0.00010503 | $0.00010833 | $0.00010755 | $13,452 | $278,393 |
| Mar-03 2026 | $0.00010212 | $0.00008889 | $0.00010212 | $0.00008896 | $22,962 | $267,217 |
| Mar-02 2026 | $0.00008821 | $0.00008821 | $0.00009504 | $0.00009377 | $17,518 | $230,817 |