Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reddio (RDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00038713 | $0.00037648 | $0.00039961 | $0.00039715 | $673,086 | $860,002 |
| Oct-24 2025 | $0.00039318 | $0.00037612 | $0.00040832 | $0.00039652 | $647,601 | $873,775 |
| Oct-23 2025 | $0.0004041 | $0.00039748 | $0.000424 | $0.00041617 | $637,792 | $898,018 |
| Oct-22 2025 | $0.00041733 | $0.0004044 | $0.00043541 | $0.00042219 | $647,743 | $923,233 |
| Oct-21 2025 | $0.00041979 | $0.00039376 | $0.00042411 | $0.0003981 | $719,636 | $928,332 |
| Oct-20 2025 | $0.00039869 | $0.00039451 | $0.00055801 | $0.00047411 | $800,550 | $844,461 |
| Oct-19 2025 | $0.00048222 | $0.00042705 | $0.00048222 | $0.00045691 | $728,211 | $1,021,377 |
| Oct-18 2025 | $0.00045859 | $0.00038428 | $0.00045912 | $0.00038662 | $710,882 | $971,344 |
| Oct-17 2025 | $0.00039525 | $0.00039525 | $0.0004446 | $0.00043874 | $741,500 | $837,182 |
| Oct-16 2025 | $0.00039332 | $0.00038421 | $0.00051261 | $0.00050592 | $838,679 | $833,090 |
| Oct-15 2025 | $0.0004857 | $0.00045937 | $0.00054176 | $0.00052884 | $759,150 | $1,028,746 |
| Oct-14 2025 | $0.00052692 | $0.00043965 | $0.00055199 | $0.00055199 | $736,257 | $1,116,070 |
| Oct-13 2025 | $0.00054301 | $0.00054217 | $0.00060086 | $0.00059142 | $829,420 | $1,150,148 |
| Oct-12 2025 | $0.00060069 | $0.00047135 | $0.00060069 | $0.00047161 | $796,966 | $1,272,303 |
| Oct-11 2025 | $0.00047884 | $0.0003692 | $0.00048385 | $0.00041414 | $782,342 | $1,014,215 |