Cap Mercado $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Reddio (RDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00069679 | $0.00064308 | $0.00069679 | $0.0006474 | $1,068,927 | $1,492,241 |
| Sep-08 2025 | $0.00065323 | $0.00064059 | $0.00073509 | $0.0007225 | $1,137,327 | $1,398,961 |
| Sep-07 2025 | $0.00070282 | $0.00069139 | $0.00077319 | $0.00074799 | $995,977 | $1,505,145 |
| Sep-06 2025 | $0.00071837 | $0.00071045 | $0.00078585 | $0.00071045 | $1,262,506 | $1,538,454 |
| Sep-05 2025 | $0.00067197 | $0.00066091 | $0.00079433 | $0.00066091 | $3,155,768 | $1,439,093 |
| Sep-04 2025 | $0.0006651 | $0.00062458 | $0.00072771 | $0.00062458 | $2,570,807 | $1,424,373 |
| Sep-03 2025 | $0.00062767 | $0.00062272 | $0.00067215 | $0.00063955 | $972,287 | $1,344,219 |
| Sep-02 2025 | $0.00065471 | $0.00060872 | $0.00066614 | $0.00064171 | $1,022,973 | $1,402,116 |
| Sep-01 2025 | $0.00062876 | $0.00062876 | $0.0007295 | $0.0006685 | $1,087,009 | $1,346,554 |
| Aug-31 2025 | $0.00066889 | $0.00062701 | $0.00069112 | $0.00066695 | $948,477 | $1,432,493 |
| Aug-30 2025 | $0.00067558 | $0.00063341 | $0.00070211 | $0.00063341 | $1,089,416 | $1,446,820 |
| Aug-29 2025 | $0.00060948 | $0.00060948 | $0.00067683 | $0.00066648 | $1,012,836 | $1,305,257 |
| Aug-28 2025 | $0.00066354 | $0.000638 | $0.00070116 | $0.00070116 | $1,244,105 | $1,421,026 |
| Aug-27 2025 | $0.00070299 | $0.00069333 | $0.00075043 | $0.00071405 | $1,031,462 | $1,505,519 |
| Aug-26 2025 | $0.00069878 | $0.00068914 | $0.00081247 | $0.00080678 | $1,186,054 | $1,496,492 |