Cap Mercado $2.39T
-0.81%
Volume 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Moedas
34.257
+3
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Reddio (RDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00011005 | $0.00011005 | $0.00012858 | $0.00011841 | $21,423 | $287,726 |
| Feb-22 2026 | $0.00011836 | $0.00011547 | $0.00012001 | $0.00011967 | $18,733 | $309,313 |
| Feb-21 2026 | $0.00011842 | $0.00011842 | $0.00012212 | $0.00012168 | $18,437 | $309,476 |
| Feb-20 2026 | $0.00012166 | $0.0001196 | $0.00015115 | $0.0001281 | $55,908 | $317,944 |
| Feb-19 2026 | $0.00013123 | $0.00010945 | $0.00015039 | $0.00012056 | $69,771 | $341,524 |
| Feb-18 2026 | $0.00011973 | $0.00011664 | $0.00013342 | $0.00012684 | $28,398 | $310,850 |
| Feb-17 2026 | $0.0001267 | $0.00012592 | $0.00013877 | $0.00013244 | $31,582 | $328,942 |
| Feb-16 2026 | $0.00013227 | $0.00013227 | $0.00016761 | $0.00016761 | $75,534 | $343,406 |
| Feb-15 2026 | $0.00017101 | $0.0001552 | $0.00026013 | $0.00017338 | $427,684 | $443,749 |
| Feb-14 2026 | $0.00022894 | $0.00006539 | $0.00038125 | $0.00006922 | $415,763 | $530,096 |
| Feb-13 2026 | $0.00006931 | $0.00006589 | $0.00007605 | $0.00007353 | $18,847 | $159,956 |
| Feb-12 2026 | $0.00007132 | $0.00006684 | $0.00011028 | $0.00011028 | $27,148 | $162,667 |
| Feb-11 2026 | $0.0001039 | $0.00009457 | $0.00010675 | $0.00009457 | $22,215 | $235,592 |
| Feb-10 2026 | $0.00009438 | $0.00009267 | $0.00013177 | $0.00009653 | $32,943 | $214,021 |
| Feb-09 2026 | $0.00009664 | $0.00009664 | $0.00010866 | $0.00010866 | $13,856 | $219,141 |