Cap Mercado $2.54T
1.46%
Volume 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reddio (RDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001266 | $0.00001182 | $0.00001266 | $0.00001261 | $8,125 | $34,406 |
| Apr-04 2026 | $0.00001261 | $0.00001258 | $0.00001261 | $0.00001258 | $7,881 | $34,278 |
| Apr-03 2026 | $0.00001258 | $0.00001257 | $0.0000126 | $0.0000126 | $8,279 | $34,191 |
| Apr-02 2026 | $0.0000126 | $0.00001259 | $0.00001261 | $0.0000126 | $7,935 | $34,249 |
| Apr-01 2026 | $0.0000126 | $0.00001259 | $0.00001261 | $0.00001261 | $8,126 | $34,247 |
| Mar-31 2026 | $0.0000126 | $0.0000126 | $0.00001261 | $0.00001261 | $7,945 | $34,259 |
| Mar-30 2026 | $0.00001261 | $0.0000126 | $0.00001261 | $0.00001261 | $8,041 | $34,261 |
| Mar-29 2026 | $0.0000126 | $0.0000126 | $0.00001261 | $0.0000126 | $7,972 | $34,256 |
| Mar-28 2026 | $0.0000126 | $0.0000126 | $0.00001266 | $0.00001266 | $7,893 | $34,254 |
| Mar-27 2026 | $0.00001266 | $0.00001155 | $0.00001266 | $0.00001168 | $7,948 | $34,411 |
| Mar-26 2026 | $0.00001167 | $0.00001161 | $0.00001489 | $0.00001489 | $10,844 | $31,713 |
| Mar-25 2026 | $0.00001455 | $0.00001307 | $0.00002401 | $0.00002242 | $11,603 | $39,545 |
| Mar-24 2026 | $0.00002253 | $0.00001744 | $0.00002491 | $0.00002485 | $10,871 | $61,233 |
| Mar-23 2026 | $0.00002485 | $0.00002227 | $0.00002868 | $0.0000267 | $11,114 | $67,539 |
| Mar-22 2026 | $0.00002659 | $0.00002507 | $0.00002987 | $0.0000265 | $11,295 | $72,265 |