Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Reddio (RDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00011733 | $0.00011455 | $0.00012096 | $0.00012096 | $6,015 | $266,077 |
| Feb-02 2026 | $0.00012107 | $0.00011318 | $0.00012107 | $0.00011545 | $30,312 | $274,548 |
| Feb-01 2026 | $0.00011542 | $0.00011542 | $0.00012211 | $0.00012025 | $32,335 | $261,734 |
| Jan-31 2026 | $0.00012089 | $0.00011927 | $0.00012646 | $0.00012608 | $20,501 | $274,151 |
| Jan-30 2026 | $0.00012731 | $0.00011839 | $0.00012731 | $0.00012338 | $19,815 | $288,667 |
| Jan-29 2026 | $0.00012331 | $0.00011776 | $0.00013058 | $0.00012195 | $18,241 | $279,316 |
| Jan-28 2026 | $0.00012163 | $0.0001168 | $0.00012482 | $0.00012337 | $16,006 | $275,476 |
| Jan-27 2026 | $0.00012386 | $0.00012345 | $0.00013206 | $0.00013201 | $21,469 | $280,526 |
| Jan-26 2026 | $0.00013006 | $0.00011953 | $0.000145 | $0.00013261 | $33,094 | $294,567 |
| Jan-25 2026 | $0.00014021 | $0.00011411 | $0.00014645 | $0.0001227 | $43,441 | $317,551 |
| Jan-24 2026 | $0.00012269 | $0.0001226 | $0.00012483 | $0.00012483 | $12,868 | $277,562 |
| Jan-23 2026 | $0.00012471 | $0.00011492 | $0.00012707 | $0.00012263 | $27,434 | $282,016 |
| Jan-22 2026 | $0.00012205 | $0.00012205 | $0.00013445 | $0.0001337 | $27,392 | $275,287 |
| Jan-21 2026 | $0.00013369 | $0.00012579 | $0.00014987 | $0.00014679 | $20,685 | $301,178 |
| Jan-20 2026 | $0.00014572 | $0.00013714 | $0.00015032 | $0.00014777 | $23,601 | $328,492 |