Cap Mercado $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Redbrick (BRIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00913608 | $0.00798667 | $0.00995324 | $0.00907172 | $781,903 | $2,147,972 |
| Sep-08 2025 | $0.00921805 | $0.00790847 | $0.010201 | $0.00874881 | $790,638 | $2,167,243 |
| Sep-07 2025 | $0.00892984 | $0.00877557 | $0.00942522 | $0.00900279 | $576,030 | $2,099,482 |
| Sep-06 2025 | $0.00905475 | $0.00870786 | $0.00979636 | $0.00944738 | $588,310 | $2,128,849 |
| Sep-05 2025 | $0.00933858 | $0.00876097 | $0.011139 | $0.010712 | $812,710 | $2,195,582 |
| Sep-04 2025 | $0.01072 | $0.010602 | $0.011425 | $0.010888 | $649,141 | $2,520,446 |
| Sep-03 2025 | $0.010704 | $0.010659 | $0.01272 | $0.012542 | $741,757 | $2,516,794 |
| Sep-02 2025 | $0.012216 | $0.011081 | $0.013738 | $0.011334 | $966,233 | $2,872,255 |
| Sep-01 2025 | $0.010894 | $0.010894 | $0.018727 | $0.016475 | $2,157,964 | $2,561,451 |
| Aug-31 2025 | $0.01599 | $0.0092504 | $0.017659 | $0.0092504 | $2,919,243 | $3,759,598 |
| Aug-30 2025 | $0.00925837 | $0.00869049 | $0.00925837 | $0.00923871 | $623,394 | $2,176,724 |
| Aug-29 2025 | $0.00866144 | $0.00847303 | $0.00974327 | $0.00968655 | $802,216 | $2,036,379 |
| Aug-28 2025 | $0.00965136 | $0.00958164 | $0.01046 | $0.00995153 | $686,262 | $2,269,117 |
| Aug-27 2025 | $0.00990965 | $0.00990965 | $0.011734 | $0.011622 | $941,257 | $2,329,844 |
| Aug-26 2025 | $0.0117 | $0.01061 | $0.016476 | $0.01403 | $1,369,417 | $2,750,877 |