Cap Mercado $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Redbrick (BRIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.025142 | $0.025142 | $0.027842 | $0.027842 | $800,633 | $5,911,183 |
| Aug-18 2025 | $0.028032 | $0.027937 | $0.029462 | $0.028468 | $747,904 | $6,590,635 |
| Aug-17 2025 | $0.0283 | $0.028131 | $0.032146 | $0.03085 | $666,597 | $6,653,784 |
| Aug-16 2025 | $0.030946 | $0.028608 | $0.032757 | $0.028785 | $731,013 | $7,275,730 |
| Aug-15 2025 | $0.028281 | $0.0281 | $0.03134 | $0.030546 | $627,074 | $6,649,282 |
| Aug-14 2025 | $0.030301 | $0.029476 | $0.032748 | $0.030274 | $936,886 | $7,124,208 |
| Aug-13 2025 | $0.030217 | $0.0283 | $0.034343 | $0.028813 | $926,133 | $7,104,304 |
| Aug-12 2025 | $0.028753 | $0.028722 | $0.031508 | $0.030194 | $749,230 | $6,760,177 |
| Aug-11 2025 | $0.030049 | $0.029116 | $0.034843 | $0.034843 | $1,257,847 | $7,064,892 |
| Aug-10 2025 | $0.035515 | $0.032732 | $0.036051 | $0.035434 | $1,149,809 | $8,349,903 |
| Aug-09 2025 | $0.035428 | $0.034859 | $0.044278 | $0.035273 | $1,473,878 | $8,329,576 |
| Aug-08 2025 | $0.035238 | $0.032707 | $0.037758 | $0.032707 | $1,228,677 | $8,284,987 |
| Aug-07 2025 | $0.035853 | $0.032517 | $0.040027 | $0.032517 | $1,910,467 | $8,429,494 |
| Aug-06 2025 | $0.032103 | $0.027003 | $0.03475 | $0.027066 | $1,723,828 | $7,547,790 |
| Aug-05 2025 | $0.027051 | $0.026972 | $0.029729 | $0.029617 | $1,036,044 | $6,360,011 |