Cap Mercado $2.65T
2.76%
Volume 24h $210.94B
10.22%
BTC % 54.46%
0.25%
ETH % 10.23%
1.46%
Moedas
34.467
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Redbrick (BRIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0003707 | $0.00035761 | $0.00038605 | $0.00038544 | $25,838 | $87,156 |
| Apr-05 2026 | $0.00038541 | $0.00037271 | $0.00038541 | $0.00037394 | $25,042 | $90,615 |
| Apr-04 2026 | $0.00037396 | $0.00036792 | $0.00037725 | $0.0003723 | $24,656 | $87,923 |
| Apr-03 2026 | $0.00037223 | $0.00036276 | $0.00037487 | $0.00037487 | $20,895 | $87,517 |
| Apr-02 2026 | $0.00036988 | $0.00036652 | $0.00049902 | $0.00049902 | $17,375 | $86,964 |
| Apr-01 2026 | $0.00049996 | $0.00049839 | $0.00053938 | $0.00053938 | $27,428 | $117,546 |
| Mar-31 2026 | $0.00053945 | $0.00051505 | $0.00054394 | $0.00052885 | $29,404 | $126,830 |
| Mar-30 2026 | $0.00053085 | $0.00053085 | $0.00054231 | $0.00053562 | $30,325 | $124,810 |
| Mar-29 2026 | $0.00053825 | $0.00053604 | $0.00055999 | $0.00055999 | $31,030 | $126,548 |
| Mar-28 2026 | $0.00056052 | $0.00055498 | $0.00056556 | $0.00055574 | $31,340 | $131,784 |
| Mar-27 2026 | $0.00055601 | $0.00055156 | $0.00058372 | $0.00058372 | $26,359 | $130,724 |
| Mar-26 2026 | $0.0005785 | $0.00056347 | $0.00060204 | $0.00059353 | $48,579 | $136,012 |
| Mar-25 2026 | $0.0005933 | $0.00057653 | $0.00063233 | $0.00058213 | $61,912 | $139,492 |
| Mar-24 2026 | $0.0005817 | $0.00055959 | $0.0005817 | $0.00057022 | $58,070 | $136,763 |
| Mar-23 2026 | $0.00057418 | $0.00052404 | $0.00059754 | $0.00052705 | $58,933 | $134,996 |