Cap Mercado $2.63T
-3.89%
Volume 24h $205.99B
-29.63%
BTC % 54.26%
-0.05%
ETH % 9.99%
-3.6%
Moedas
34.350
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Redbrick (BRIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00062152 | $0.00059627 | $0.00070015 | $0.00062172 | $18,649 | $146,126 |
| Mar-16 2026 | $0.00062206 | $0.00053558 | $0.00062206 | $0.00056899 | $15,159 | $146,253 |
| Mar-15 2026 | $0.00058902 | $0.00056922 | $0.00079501 | $0.00062385 | $17,666 | $138,486 |
| Mar-14 2026 | $0.00062889 | $0.00050811 | $0.00062889 | $0.00056678 | $13,325 | $147,859 |
| Mar-13 2026 | $0.00056736 | $0.00054271 | $0.00057868 | $0.00057868 | $10,952 | $133,393 |
| Mar-12 2026 | $0.00057888 | $0.00056661 | $0.00064209 | $0.00064209 | $13,564 | $136,100 |
| Mar-11 2026 | $0.00060418 | $0.00056538 | $0.00062957 | $0.00061062 | $10,935 | $142,050 |
| Mar-10 2026 | $0.00059951 | $0.00059092 | $0.00067554 | $0.00060427 | $11,514 | $140,951 |
| Mar-09 2026 | $0.00060651 | $0.00053514 | $0.00060718 | $0.00059139 | $12,253 | $142,596 |
| Mar-08 2026 | $0.00056944 | $0.00056281 | $0.00063384 | $0.00063384 | $11,925 | $133,882 |
| Mar-07 2026 | $0.00061356 | $0.0005551 | $0.00079288 | $0.00058381 | $26,323 | $144,254 |
| Mar-06 2026 | $0.000581 | $0.00052481 | $0.00058394 | $0.00052542 | $12,954 | $136,599 |
| Mar-05 2026 | $0.00053048 | $0.00052492 | $0.00067235 | $0.00067089 | $15,195 | $124,721 |
| Mar-04 2026 | $0.00067346 | $0.00044248 | $0.00074963 | $0.00044589 | $84,070 | $158,337 |
| Mar-03 2026 | $0.00044307 | $0.00043411 | $0.00052521 | $0.00052521 | $69,990 | $104,171 |