Cap Mercado $2.41T
-10.13%
Volume 24h $614.91B
46.32%
BTC % 54.34%
-0.12%
ETH % 9.64%
0.41%
Moedas
34.199
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Redbrick (BRIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00045115 | $0.00034749 | $0.00046509 | $0.00034749 | $150,968 | $106,071 |
| Feb-03 2026 | $0.00034559 | $0.00034353 | $0.00044365 | $0.00042385 | $81,275 | $81,252 |
| Feb-02 2026 | $0.00042811 | $0.00042811 | $0.00046479 | $0.0004623 | $84,171 | $100,653 |
| Feb-01 2026 | $0.00046173 | $0.00045482 | $0.00048502 | $0.00048502 | $77,248 | $108,557 |
| Jan-31 2026 | $0.00051285 | $0.00050189 | $0.00057082 | $0.00057082 | $78,163 | $120,576 |
| Jan-30 2026 | $0.00056157 | $0.00056157 | $0.00064094 | $0.00062566 | $72,053 | $132,031 |
| Jan-29 2026 | $0.00065013 | $0.00065013 | $0.00128659 | $0.00126292 | $145,620 | $152,852 |
| Jan-28 2026 | $0.00128082 | $0.00127026 | $0.00145874 | $0.00145874 | $95,152 | $301,132 |
| Jan-27 2026 | $0.00148258 | $0.00148258 | $0.00158551 | $0.00158551 | $88,231 | $348,568 |
| Jan-26 2026 | $0.00157537 | $0.00155073 | $0.0016326 | $0.0016326 | $89,439 | $370,385 |
| Jan-25 2026 | $0.00161303 | $0.00161303 | $0.00182163 | $0.00175213 | $90,808 | $379,239 |
| Jan-24 2026 | $0.00168113 | $0.00168113 | $0.00180549 | $0.00177445 | $88,434 | $395,249 |
| Jan-23 2026 | $0.00175434 | $0.00172432 | $0.00177223 | $0.00172733 | $82,098 | $412,462 |
| Jan-22 2026 | $0.00172747 | $0.00170002 | $0.0017747 | $0.00174191 | $86,754 | $406,145 |
| Jan-21 2026 | $0.00180355 | $0.00180355 | $0.00201697 | $0.00196831 | $94,320 | $424,032 |