Cap Mercado $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Redbrick (BRIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00771768 | $0.00364768 | $0.00903971 | $0.00407077 | $1,124,159 | $1,814,493 |
| Nov-13 2025 | $0.00402397 | $0.00400488 | $0.00508556 | $0.00443465 | $373,415 | $946,071 |
| Nov-12 2025 | $0.00463932 | $0.00463932 | $0.00592775 | $0.00592775 | $363,305 | $1,090,745 |
| Nov-11 2025 | $0.00589954 | $0.00577041 | $0.00710046 | $0.00650823 | $552,648 | $1,387,032 |
| Nov-10 2025 | $0.0067118 | $0.00554896 | $0.014301 | $0.014301 | $1,698,657 | $1,578,002 |
| Nov-09 2025 | $0.014455 | $0.00614961 | $0.018031 | $0.00624426 | $6,998,598 | $3,398,645 |
| Nov-08 2025 | $0.00598664 | $0.00256827 | $0.0065094 | $0.00267133 | $1,522,962 | $1,407,512 |
| Nov-07 2025 | $0.00265751 | $0.00243345 | $0.00282668 | $0.00282597 | $131,617 | $624,805 |
| Nov-06 2025 | $0.00280635 | $0.00280635 | $0.00297297 | $0.00286205 | $126,297 | $659,797 |
| Nov-05 2025 | $0.00286787 | $0.00286484 | $0.0031092 | $0.0031092 | $99,098 | $674,263 |
| Nov-04 2025 | $0.00309314 | $0.00293391 | $0.0035808 | $0.00324112 | $161,413 | $727,224 |
| Nov-03 2025 | $0.00318115 | $0.00306284 | $0.00363026 | $0.00363026 | $94,722 | $747,916 |
| Nov-02 2025 | $0.00366084 | $0.00347924 | $0.00390374 | $0.00368124 | $112,009 | $860,696 |
| Nov-01 2025 | $0.00365371 | $0.00348824 | $0.00451287 | $0.00355357 | $163,752 | $859,019 |
| Oct-31 2025 | $0.00353647 | $0.00343616 | $0.00394566 | $0.00392295 | $96,943 | $831,455 |