Cap Mercado $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de RED (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Apr-09 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Apr-08 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Apr-07 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Apr-06 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Apr-05 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Apr-04 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Apr-03 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Apr-02 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Apr-01 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Mar-31 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Mar-30 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Mar-29 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Mar-28 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Mar-27 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |