Cap Mercado $2.21T
2.45%
Volume 24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
Moedas
28.486
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RED (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00100147 | $0.00099496 | $0.00103928 | $0.0010384 | - | - |
| Aug-14 2024 | $0.00103852 | $0.00100027 | $0.00103902 | $0.0010098 | $27 | - |
| Aug-13 2024 | $0.00101197 | $0.0009886 | $0.0010994 | $0.00109786 | $622 | - |
| Aug-12 2024 | $0.00109042 | $0.00106299 | $0.00112972 | $0.00108834 | $52 | - |
| Aug-11 2024 | $0.00108483 | $0.00105844 | $0.00110502 | $0.00105896 | $602 | - |
| Aug-10 2024 | $0.00105627 | $0.00105373 | $0.00105929 | $0.00105875 | $3,438 | - |
| Aug-09 2024 | $0.00105698 | $0.00105644 | $0.00107894 | $0.00106775 | $4,815 | - |
| Aug-08 2024 | $0.00107161 | $0.00100594 | $0.00107161 | $0.00104918 | $1,478 | - |
| Aug-07 2024 | $0.00104809 | $0.00101896 | $0.0010939 | $0.00105632 | $411 | - |
| Aug-06 2024 | $0.00105385 | $0.00101922 | $0.00117941 | $0.00108408 | $1,908 | - |
| Aug-05 2024 | $0.00108011 | $0.00105504 | $0.00139152 | $0.00121509 | $1,708 | - |
| Aug-04 2024 | $0.00122751 | $0.00122751 | $0.00130573 | $0.00130573 | $1,738 | - |
| Aug-03 2024 | $0.00130569 | $0.0012868 | $0.00131785 | $0.00129365 | $4,334 | - |
| Aug-02 2024 | $0.00129434 | $0.0012786 | $0.00129651 | $0.00129161 | $2,525 | - |
| Aug-01 2024 | $0.00128895 | $0.00127459 | $0.00137558 | $0.00130139 | $2,298 | - |