Cap Mercado $2.15T
-2.33%
Volume 24h $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
Moedas
28.657
+5
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de RED (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00090426 | $0.00089559 | $0.00091367 | $0.00090466 | $119 | - |
| Aug-31 2024 | $0.00090694 | $0.00090372 | $0.00090949 | $0.00090621 | $120 | - |
| Aug-30 2024 | $0.00090995 | $0.00088312 | $0.00091502 | $0.00088489 | $58 | - |
| Aug-29 2024 | $0.00088491 | $0.00088409 | $0.00089309 | $0.00088562 | - | - |
| Aug-28 2024 | $0.00088493 | $0.00076703 | $0.00088772 | $0.00085129 | $30 | - |
| Aug-27 2024 | $0.00085225 | $0.00081776 | $0.0009441 | $0.000944 | $208 | - |
| Aug-26 2024 | $0.00094416 | $0.00089966 | $0.00094468 | $0.00090363 | $3 | - |
| Aug-25 2024 | $0.00090567 | $0.0009042 | $0.00092053 | $0.0009173 | - | - |
| Aug-24 2024 | $0.00091659 | $0.0009165 | $0.00094432 | $0.00094432 | $233 | - |
| Aug-23 2024 | $0.00091652 | $0.00083655 | $0.0009754 | $0.00097506 | $407 | - |
| Aug-22 2024 | $0.00097513 | $0.00094781 | $0.00097518 | $0.00097212 | $44 | - |
| Aug-21 2024 | $0.00097207 | $0.0009108 | $0.00097218 | $0.00093208 | $2 | - |
| Aug-20 2024 | $0.00093208 | $0.00090129 | $0.00097553 | $0.00090131 | $1,161 | - |
| Aug-19 2024 | $0.0009008 | $0.00090058 | $0.00102247 | $0.00102247 | $436 | - |
| Aug-18 2024 | $0.00102326 | $0.00099076 | $0.00106987 | $0.00106987 | $239 | - |