Cap Mercado $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de RED (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00089196 | $0.00088956 | $0.00090346 | $0.00090328 | - | - |
| Oct-18 2024 | $0.00090341 | $0.00086792 | $0.00090349 | $0.00086792 | $1 | - |
| Oct-17 2024 | $0.00086752 | $0.00086344 | $0.00087302 | $0.00087102 | $94 | - |
| Oct-16 2024 | $0.00087106 | $0.00087097 | $0.00090041 | $0.00089226 | $66 | - |
| Oct-15 2024 | $0.00089402 | $0.00089167 | $0.00099086 | $0.00099086 | $124 | - |
| Oct-14 2024 | $0.00099204 | $0.00095407 | $0.00099204 | $0.00095566 | - | - |
| Oct-13 2024 | $0.0009565 | $0.00092362 | $0.0009565 | $0.00092382 | - | - |
| Oct-12 2024 | $0.00092388 | $0.00092388 | $0.00099976 | $0.00098008 | $74 | - |
| Oct-11 2024 | $0.00098017 | $0.00096933 | $0.00098594 | $0.00096934 | - | - |
| Oct-10 2024 | $0.0009684 | $0.00095897 | $0.00097301 | $0.00096576 | - | - |
| Oct-09 2024 | $0.00096542 | $0.00096542 | $0.00098393 | $0.00097949 | - | - |
| Oct-08 2024 | $0.00097959 | $0.00097928 | $0.00098691 | $0.00098674 | $7 | - |
| Oct-07 2024 | $0.00098692 | $0.00098674 | $0.00098919 | $0.00098745 | $46 | - |
| Oct-06 2024 | $0.00098663 | $0.00098561 | $0.00098808 | $0.000986 | $155 | - |
| Oct-05 2024 | $0.00098608 | $0.00097709 | $0.00098611 | $0.00098046 | $52 | - |