Cap Mercado $2.26T
-0.21%
Volume 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de RED (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00096974 | $0.00087896 | $0.00097117 | $0.00096519 | $6 | - |
| Oct-02 2024 | $0.00096526 | $0.00091964 | $0.00096596 | $0.00091972 | $19 | - |
| Oct-01 2024 | $0.00092018 | $0.00087559 | $0.00096145 | $0.00087971 | $11 | - |
| Sep-30 2024 | $0.00087979 | $0.00086491 | $0.00099921 | $0.00095784 | $129 | - |
| Sep-29 2024 | $0.00096263 | $0.00091042 | $0.00098761 | $0.00095852 | $72 | - |
| Sep-28 2024 | $0.0008941 | $0.00089387 | $0.0010102 | $0.00100998 | $176 | - |
| Sep-27 2024 | $0.00101016 | $0.00095269 | $0.00101063 | $0.00095439 | $34 | - |
| Sep-26 2024 | $0.00095346 | $0.00093976 | $0.00095827 | $0.00093982 | - | - |
| Sep-25 2024 | $0.00093982 | $0.00093581 | $0.0009838 | $0.0009838 | $56 | - |
| Sep-24 2024 | $0.00098382 | $0.00091981 | $0.00098385 | $0.00092 | $197 | - |
| Sep-23 2024 | $0.00092016 | $0.0009199 | $0.00095025 | $0.00092015 | $10 | - |
| Sep-22 2024 | $0.00092039 | $0.00090394 | $0.00094021 | $0.00090423 | $20 | - |
| Sep-21 2024 | $0.00090395 | $0.00090395 | $0.00095498 | $0.00095259 | $146 | - |
| Sep-20 2024 | $0.00094037 | $0.00090289 | $0.00094817 | $0.00090334 | $14 | - |
| Sep-19 2024 | $0.00090342 | $0.00086003 | $0.00090342 | $0.00086008 | $79 | - |