Cap Mercado $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Moedas
29.379
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de RED (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00094021 | $0.0009234 | $0.000948 | $0.00092471 | $366 | - |
| Oct-31 2024 | $0.00092583 | $0.00089253 | $0.00092583 | $0.00091214 | $366 | - |
| Oct-30 2024 | $0.00091802 | $0.00088003 | $0.00091883 | $0.00088693 | $722 | - |
| Oct-29 2024 | $0.00092646 | $0.00088197 | $0.00094526 | $0.0008841 | $829 | - |
| Oct-28 2024 | $0.0008869 | $0.00087839 | $0.0008909 | $0.00088533 | $635 | - |
| Oct-27 2024 | $0.00088942 | $0.00087827 | $0.00089218 | $0.00088061 | $610 | - |
| Oct-26 2024 | $0.00086992 | $0.00086992 | $0.00092451 | $0.00088502 | $415 | - |
| Oct-25 2024 | $0.00087947 | $0.00085027 | $0.00089084 | $0.00085897 | $424 | - |
| Oct-24 2024 | $0.00085898 | $0.0008557 | $0.0008664 | $0.00086271 | - | - |
| Oct-23 2024 | $0.00086037 | $0.00085328 | $0.00087325 | $0.00087057 | $158 | - |
| Oct-22 2024 | $0.00087038 | $0.00083867 | $0.00088223 | $0.00088223 | $933 | - |
| Oct-21 2024 | $0.00088245 | $0.00088034 | $0.0008882 | $0.00088442 | $866 | - |
| Oct-20 2024 | $0.0008849 | $0.00087474 | $0.00089174 | $0.00089163 | $430 | - |
| Oct-19 2024 | $0.00089196 | $0.00088956 | $0.00090346 | $0.00090328 | - | - |
| Oct-18 2024 | $0.00090341 | $0.00086792 | $0.00090349 | $0.00086792 | $1 | - |