Cap Mercado $2.51T
1.92%
Volume 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de RED (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00088942 | $0.00087827 | $0.00089218 | $0.00088061 | $610 | - |
| Oct-26 2024 | $0.00086992 | $0.00086992 | $0.00092451 | $0.00088502 | $415 | - |
| Oct-25 2024 | $0.00087947 | $0.00085027 | $0.00089084 | $0.00085897 | $424 | - |
| Oct-24 2024 | $0.00085898 | $0.0008557 | $0.0008664 | $0.00086271 | - | - |
| Oct-23 2024 | $0.00086037 | $0.00085328 | $0.00087325 | $0.00087057 | $158 | - |
| Oct-22 2024 | $0.00087038 | $0.00083867 | $0.00088223 | $0.00088223 | $933 | - |
| Oct-21 2024 | $0.00088245 | $0.00088034 | $0.0008882 | $0.00088442 | $866 | - |
| Oct-20 2024 | $0.0008849 | $0.00087474 | $0.00089174 | $0.00089163 | $430 | - |
| Oct-19 2024 | $0.00089196 | $0.00088956 | $0.00090346 | $0.00090328 | - | - |
| Oct-18 2024 | $0.00090341 | $0.00086792 | $0.00090349 | $0.00086792 | $1 | - |
| Oct-17 2024 | $0.00086752 | $0.00086344 | $0.00087302 | $0.00087102 | $94 | - |
| Oct-16 2024 | $0.00087106 | $0.00087097 | $0.00090041 | $0.00089226 | $66 | - |
| Oct-15 2024 | $0.00089402 | $0.00089167 | $0.00099086 | $0.00099086 | $124 | - |
| Oct-14 2024 | $0.00099204 | $0.00095407 | $0.00099204 | $0.00095566 | - | - |
| Oct-13 2024 | $0.0009565 | $0.00092362 | $0.0009565 | $0.00092382 | - | - |