Cap Mercado $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RED (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00131626 | $0.0013071 | $0.00133295 | $0.0013149 | - | - |
| Jul-27 2024 | $0.00132017 | $0.00130074 | $0.0013223 | $0.00130464 | $255 | - |
| Jul-26 2024 | $0.00130672 | $0.00129776 | $0.00134018 | $0.00133855 | $2,615 | - |
| Jul-25 2024 | $0.00133444 | $0.00131593 | $0.00133486 | $0.00133363 | $2,733 | - |
| Jul-24 2024 | $0.00133184 | $0.00132945 | $0.00146804 | $0.00146353 | $11,030 | - |
| Jul-23 2024 | $0.00146471 | $0.00143073 | $0.00146933 | $0.00143073 | $3,770 | - |
| Jul-22 2024 | $0.00142832 | $0.00141603 | $0.00147869 | $0.00147869 | $2,046 | - |
| Jul-21 2024 | $0.00147949 | $0.00140316 | $0.00147958 | $0.00140624 | $6,438 | - |
| Jul-20 2024 | $0.001445 | $0.00140745 | $0.00154715 | $0.00149501 | $14,863 | - |
| Jul-19 2024 | $0.00149632 | $0.00149321 | $0.00150008 | $0.00150008 | $24,612 | - |
| Jul-18 2024 | $0.00149916 | $0.00149802 | $0.00150891 | $0.00150891 | $24,263 | - |
| Jul-17 2024 | $0.00151858 | $0.00148708 | $0.00152385 | $0.00148708 | $23,085 | - |
| Jul-16 2024 | $0.00148669 | $0.00148528 | $0.00151507 | $0.0015027 | $1,303 | - |
| Jul-15 2024 | $0.00150207 | $0.00141072 | $0.00150207 | $0.00141072 | $4,290 | - |
| Jul-14 2024 | $0.00141081 | $0.00136546 | $0.00141231 | $0.00141231 | $1,241 | - |