Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rebuschain (REBUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00095939 | $0.00086088 | $0.00096266 | $0.00086098 | $28,769 | - |
| Aug-30 2024 | $0.00085984 | $0.0008003 | $0.00093809 | $0.00080054 | $10,397 | - |
| Aug-29 2024 | $0.00080041 | $0.00078196 | $0.00080332 | $0.00079589 | $14,833 | - |
| Aug-28 2024 | $0.00079504 | $0.0007686 | $0.00099774 | $0.00099727 | $3,297 | - |
| Aug-27 2024 | $0.00080322 | $0.00070461 | $0.00090188 | $0.00074844 | $7,448 | - |
| Aug-26 2024 | $0.00074857 | $0.00061189 | $0.00078191 | $0.00062362 | $1,906 | - |
| Aug-25 2024 | $0.00062361 | $0.00062297 | $0.00069944 | $0.00062776 | $15,797 | - |
| Aug-24 2024 | $0.00062774 | $0.00062465 | $0.00067188 | $0.00066663 | $15,551 | - |
| Aug-23 2024 | $0.00066534 | $0.00062351 | $0.00070862 | $0.00063838 | $1,057 | - |
| Aug-22 2024 | $0.00063817 | $0.00062129 | $0.00069859 | $0.00062129 | $14,111 | - |
| Aug-21 2024 | $0.00061609 | $0.00060967 | $0.00061692 | $0.00061221 | $1,215 | - |
| Aug-20 2024 | $0.00061221 | $0.00061221 | $0.0006435 | $0.0006435 | $558 | - |
| Aug-19 2024 | $0.00064355 | $0.00062116 | $0.00067633 | $0.00064118 | $21,141 | - |
| Aug-18 2024 | $0.00064187 | $0.00058676 | $0.00064239 | $0.00062038 | $11,582 | - |
| Aug-17 2024 | $0.00061644 | $0.00059388 | $0.00077887 | $0.00059781 | $37,738 | - |