Cap Mercado $3.20T
0.04%
Volume 24h $109.34B
BTC % 54.96%
-0.1%
ETH % 11.22%
-0.35%
Moedas
33.847
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Real (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00856292 | $0.00852415 | $0.00858874 | $0.00855894 | $559,882 | $8,521,997 |
| Dec-19 2025 | $0.00856148 | $0.00849515 | $0.00857615 | $0.00853334 | $569,671 | $8,520,563 |
| Dec-18 2025 | $0.00853596 | $0.00849021 | $0.00855985 | $0.00854396 | $548,936 | $8,495,162 |
| Dec-17 2025 | $0.00853484 | $0.00850938 | $0.00859002 | $0.0085639 | $575,957 | $8,494,047 |
| Dec-16 2025 | $0.00855441 | $0.00851538 | $0.00859516 | $0.00853277 | $594,868 | $8,513,523 |
| Dec-15 2025 | $0.00855017 | $0.00849914 | $0.00956711 | $0.00953249 | $581,403 | $8,509,309 |
| Dec-14 2025 | $0.00952262 | $0.00952262 | $0.00959521 | $0.00956601 | $578,456 | $9,477,107 |
| Dec-13 2025 | $0.00955974 | $0.00950091 | $0.00958957 | $0.00950091 | $607,821 | $9,514,049 |
| Dec-12 2025 | $0.00953935 | $0.00950943 | $0.00955735 | $0.00951415 | $580,887 | $9,493,758 |
| Dec-11 2025 | $0.00953386 | $0.00946833 | $0.00981166 | $0.00978422 | $581,394 | $9,488,294 |
| Dec-10 2025 | $0.00979533 | $0.00978838 | $0.00989256 | $0.00989256 | $566,971 | $9,748,517 |
| Dec-09 2025 | $0.00985541 | $0.00981977 | $0.00991219 | $0.00984519 | $601,236 | $9,808,307 |
| Dec-08 2025 | $0.00986755 | $0.00978613 | $0.00988847 | $0.00984746 | $623,505 | $9,820,388 |
| Dec-07 2025 | $0.00984145 | $0.00974121 | $0.00986705 | $0.00974121 | $596,785 | $9,794,409 |
| Dec-06 2025 | $0.00975421 | $0.00974763 | $0.00996593 | $0.00994257 | $615,053 | $9,707,591 |