Cap Mercado $3.32T
-0.03%
Volume 24h $105.72B
-6.03%
BTC % 54.35%
-0.18%
ETH % 11.29%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Real (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.010664 | $0.010655 | $0.010986 | $0.010751 | $550,081 | $10,613,720 |
| Jan-09 2026 | $0.010746 | $0.010073 | $0.011259 | $0.010073 | $570,939 | $10,695,245 |
| Jan-08 2026 | $0.010047 | $0.00996172 | $0.010153 | $0.00997493 | $485,462 | $9,999,819 |
| Jan-07 2026 | $0.00999473 | $0.00955491 | $0.010022 | $0.00957482 | $548,973 | $9,946,963 |
| Jan-06 2026 | $0.00959278 | $0.00938117 | $0.00967431 | $0.00942165 | $586,007 | $9,546,930 |
| Jan-05 2026 | $0.00940235 | $0.00879637 | $0.00940235 | $0.00881316 | $619,737 | $9,357,408 |
| Jan-04 2026 | $0.00884028 | $0.00859531 | $0.00884028 | $0.00863549 | $583,706 | $8,798,029 |
| Jan-03 2026 | $0.00866336 | $0.00855192 | $0.00867688 | $0.00855225 | $562,103 | $8,621,955 |
| Jan-02 2026 | $0.00855404 | $0.00835272 | $0.00907098 | $0.00835272 | $624,346 | $8,513,151 |
| Jan-01 2026 | $0.00834919 | $0.00827682 | $0.00837579 | $0.00831524 | $545,508 | $8,309,286 |
| Dec-31 2025 | $0.00830707 | $0.00825487 | $0.00834352 | $0.00825489 | $555,563 | $8,267,369 |
| Dec-30 2025 | $0.0082557 | $0.00824793 | $0.00854518 | $0.00852258 | $558,998 | $8,216,245 |
| Dec-29 2025 | $0.00855972 | $0.00854431 | $0.0086672 | $0.0086672 | $529,044 | $8,518,807 |
| Dec-28 2025 | $0.00883944 | $0.00868264 | $0.00883944 | $0.00870596 | $578,293 | $8,797,188 |
| Dec-27 2025 | $0.00870564 | $0.0086467 | $0.00873974 | $0.00866667 | $574,542 | $8,664,034 |