Cap Mercado $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Moedas
34.338
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Real (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00440558 | $0.00437929 | $0.00441596 | $0.00440916 | $462,932 | $4,384,529 |
| Mar-11 2026 | $0.00440242 | $0.0043792 | $0.00441687 | $0.00440436 | $459,742 | $4,381,383 |
| Mar-10 2026 | $0.00439912 | $0.00437253 | $0.00441536 | $0.00439 | $471,176 | $4,378,093 |
| Mar-09 2026 | $0.00438638 | $0.00438348 | $0.00441945 | $0.0043926 | $499,275 | $4,365,414 |
| Mar-08 2026 | $0.00439328 | $0.00438053 | $0.00441897 | $0.00440325 | $518,664 | $4,372,284 |
| Mar-07 2026 | $0.00441672 | $0.00438947 | $0.00447182 | $0.00444946 | $473,670 | $4,395,613 |
| Mar-06 2026 | $0.00444624 | $0.00444624 | $0.00465785 | $0.00464769 | $500,457 | $4,424,989 |
| Mar-05 2026 | $0.00464823 | $0.00459352 | $0.00464823 | $0.00464605 | $506,535 | $4,626,015 |
| Mar-04 2026 | $0.0046279 | $0.00459003 | $0.00613787 | $0.00610885 | $500,741 | $4,605,781 |
| Mar-03 2026 | $0.00613187 | $0.00601901 | $0.00613187 | $0.00602925 | $534,270 | $6,102,567 |
| Mar-02 2026 | $0.00599984 | $0.0059372 | $0.00603189 | $0.0059372 | $541,346 | $5,971,163 |
| Mar-01 2026 | $0.00596024 | $0.00592722 | $0.0059822 | $0.00592749 | $495,742 | $5,931,759 |
| Feb-28 2026 | $0.00596277 | $0.0059236 | $0.00596277 | $0.0059412 | $537,336 | $5,934,271 |
| Feb-27 2026 | $0.00595213 | $0.00589755 | $0.00595495 | $0.00592676 | $503,458 | $5,923,684 |
| Feb-26 2026 | $0.00592597 | $0.00586871 | $0.0059322 | $0.00588822 | $555,604 | $5,897,650 |