Cap Mercado $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Moedas
33.283
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.094918 | $0.068498 | $0.094918 | $0.074198 | $4,837,826 | $94,464,551 |
| Sep-27 2025 | $0.074052 | $0.061706 | $0.076626 | $0.067165 | $12,607,840 | $73,698,065 |
| Sep-26 2025 | $0.066976 | $0.066976 | $0.104706 | $0.089502 | $4,453,465 | $66,655,917 |
| Sep-25 2025 | $0.088683 | $0.088683 | $0.153383 | $0.152143 | $6,889,436 | $88,259,354 |
| Sep-24 2025 | $0.147685 | $0.126251 | $0.179898 | $0.15703 | $7,185,625 | $146,979,524 |
| Sep-23 2025 | $0.171411 | $0.103717 | $0.213399 | $0.126946 | $1,116,381 | - |