Cap Mercado $3.94T
-2.18%
Volume 24h $335.39B
4.23%
BTC % 55.1%
0.32%
ETH % 11.91%
-1.76%
Moedas
33.467
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.022608 | $0.022441 | $0.023061 | $0.022647 | $1,562,950 | $22,500,327 |
| Oct-19 2025 | $0.022689 | $0.022312 | $0.023125 | $0.022312 | $1,638,526 | $22,581,420 |
| Oct-18 2025 | $0.022499 | $0.022349 | $0.022787 | $0.022614 | $1,633,792 | $22,391,823 |
| Oct-17 2025 | $0.022771 | $0.022735 | $0.025213 | $0.024973 | $1,633,784 | $22,662,507 |
| Oct-16 2025 | $0.024897 | $0.024639 | $0.025525 | $0.025145 | $1,581,028 | $24,778,060 |
| Oct-15 2025 | $0.025449 | $0.021868 | $0.025715 | $0.022052 | $1,561,338 | $25,327,846 |
| Oct-14 2025 | $0.022311 | $0.021986 | $0.022771 | $0.022685 | $1,485,692 | $22,205,303 |
| Oct-13 2025 | $0.02255 | $0.020507 | $0.023015 | $0.022216 | $1,505,800 | $22,442,259 |
| Oct-12 2025 | $0.022401 | $0.021221 | $0.023416 | $0.021526 | $1,381,484 | $22,294,500 |
| Oct-11 2025 | $0.021534 | $0.021532 | $0.022203 | $0.022203 | $1,387,087 | $21,431,633 |
| Oct-10 2025 | $0.022963 | $0.022963 | $0.031183 | $0.025159 | $1,608,216 | $22,853,426 |
| Oct-09 2025 | $0.025345 | $0.025234 | $0.04479 | $0.04479 | $1,719,089 | $25,224,246 |
| Oct-08 2025 | $0.044933 | $0.042657 | $0.06629 | $0.065565 | $2,061,635 | $44,718,706 |
| Oct-07 2025 | $0.065628 | $0.058874 | $0.090808 | $0.085874 | $2,437,781 | $65,315,188 |
| Oct-06 2025 | $0.085613 | $0.082144 | $0.089019 | $0.087405 | $2,461,504 | $85,204,298 |