Cap Mercado $2.87T
-6.52%
Volume 24h $380.17B
22.09%
BTC % 54.94%
-0.03%
ETH % 10.28%
-3.79%
Moedas
34.180
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Real (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.011285 | $0.011095 | $0.011347 | $0.011144 | $385,257 | $11,231,930 |
| Jan-30 2026 | $0.011108 | $0.010982 | $0.011195 | $0.011163 | $380,290 | $11,055,283 |
| Jan-29 2026 | $0.011158 | $0.010965 | $0.01121 | $0.010973 | $379,278 | $11,104,710 |
| Jan-28 2026 | $0.010994 | $0.010879 | $0.011006 | $0.010885 | $373,929 | $10,942,168 |
| Jan-27 2026 | $0.010932 | $0.0109 | $0.011035 | $0.010939 | $376,478 | $10,880,373 |
| Jan-26 2026 | $0.010934 | $0.010809 | $0.010953 | $0.010868 | $379,238 | $10,882,003 |
| Jan-25 2026 | $0.010811 | $0.010741 | $0.011066 | $0.011066 | $386,136 | $10,759,919 |
| Jan-24 2026 | $0.011078 | $0.011018 | $0.011293 | $0.011285 | $372,246 | $11,025,070 |
| Jan-23 2026 | $0.011297 | $0.011187 | $0.011299 | $0.011211 | $368,332 | $11,243,714 |
| Jan-22 2026 | $0.011198 | $0.011133 | $0.011448 | $0.011412 | $382,245 | $11,145,217 |
| Jan-21 2026 | $0.011414 | $0.010988 | $0.011456 | $0.010994 | $396,173 | $11,360,143 |
| Jan-20 2026 | $0.011024 | $0.010986 | $0.011583 | $0.011372 | $364,637 | $10,971,371 |
| Jan-19 2026 | $0.01135 | $0.011169 | $0.011377 | $0.011238 | $364,631 | $11,296,316 |
| Jan-18 2026 | $0.011203 | $0.011203 | $0.01174 | $0.011506 | $393,241 | $11,150,228 |
| Jan-17 2026 | $0.011486 | $0.011486 | $0.012363 | $0.012354 | $384,046 | $11,431,773 |