Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de RealtyX (RX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00129937 | $0.00125884 | $0.0034692 | $0.00282268 | $3,688 | - |
| Jul-14 2025 | $0.0028228 | $0.00217581 | $0.00489198 | $0.00489162 | $329 | - |
| Jul-13 2025 | $0.00489137 | $0.00343398 | $0.005224 | $0.005224 | $1,145 | - |
| Jul-12 2025 | $0.005224 | $0.00518713 | $0.00523032 | $0.00523031 | $86 | - |
| Jul-11 2025 | $0.00523031 | $0.00521409 | $0.0052989 | $0.00529871 | $226 | - |
| Jul-10 2025 | $0.00529886 | $0.0051899 | $0.00529886 | $0.00522108 | $1,779 | - |
| Jul-09 2025 | $0.00522108 | $0.00521558 | $0.00522354 | $0.00522354 | $41 | - |
| Jul-08 2025 | $0.00522354 | $0.00518598 | $0.00532365 | $0.00532329 | $64 | - |
| Jul-07 2025 | $0.00532329 | $0.00458735 | $0.0055162 | $0.00458735 | $3,349 | - |
| Jul-06 2025 | $0.00456827 | $0.00340155 | $0.00598455 | $0.00512197 | $7,525 | - |
| Jul-05 2025 | $0.00513263 | $0.00182051 | $0.00544163 | $0.00518901 | $10,376 | - |
| Jul-04 2025 | $0.00517878 | $0.00506113 | $0.025093 | $0.00512205 | $29,844 | - |
| Jul-03 2025 | $0.00514264 | $0.00507222 | $0.00518185 | $0.00511205 | $29,624 | - |
| Jul-02 2025 | $0.00507219 | $0.00302126 | $0.00559097 | $0.00549166 | $18,171 | - |
| Jul-01 2025 | $0.00547165 | $0.0053333 | $0.00552119 | $0.00548149 | $6,143 | - |