Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de RealtyX (RX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00637917 | $0.00637828 | $0.0063805 | $0.00638012 | $391 | - |
| Jun-21 2025 | $0.00637959 | $0.00637915 | $0.00638084 | $0.00637939 | $126 | - |
| Jun-20 2025 | $0.00637898 | $0.00635002 | $0.00639662 | $0.00638602 | $7,583 | - |
| Jun-19 2025 | $0.00635725 | $0.00618646 | $0.0063678 | $0.00622196 | $81,544 | - |
| Jun-18 2025 | $0.00624205 | $0.0060907 | $0.00626107 | $0.00609157 | $84,061 | - |
| Jun-17 2025 | $0.00605066 | $0.00601171 | $0.00626132 | $0.006138 | $82,116 | - |
| Jun-16 2025 | $0.00616322 | $0.00616322 | $0.00650222 | $0.00643095 | $83,801 | - |
| Jun-15 2025 | $0.00643121 | $0.00613608 | $0.00660142 | $0.00654722 | $85,113 | - |
| Jun-14 2025 | $0.0065822 | $0.0063528 | $0.0065822 | $0.00637569 | $73,508 | - |
| Jun-13 2025 | $0.00640283 | $0.00636229 | $0.00640283 | $0.00637676 | $63,625 | - |
| Jun-12 2025 | $0.00639146 | $0.00632063 | $0.006561 | $0.00653054 | $76,295 | - |
| Jun-11 2025 | $0.00650104 | $0.00630529 | $0.00666775 | $0.00639452 | $88,061 | - |
| Jun-10 2025 | $0.0063057 | $0.00600776 | $0.0063745 | $0.00616217 | $75,449 | - |
| Jun-09 2025 | $0.00614229 | $0.00597809 | $0.00627303 | $0.00601269 | $62,670 | - |
| Jun-08 2025 | $0.00601349 | $0.00601256 | $0.00627288 | $0.00621352 | $64,664 | - |