Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RealtyX (RX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00119005 | $0.00115984 | $0.00119007 | $0.00115984 | $0 | - |
| Aug-19 2025 | $0.00115984 | $0.00115969 | $0.00116058 | $0.00116058 | - | - |
| Aug-18 2025 | $0.00116069 | $0.00116043 | $0.0015011 | $0.00150098 | $16 | - |
| Aug-17 2025 | $0.00150117 | $0.00118077 | $0.00150128 | $0.00118077 | $5 | - |
| Aug-16 2025 | $0.00118077 | $0.00118077 | $0.00118077 | $0.00118077 | - | - |
| Aug-15 2025 | $0.00118077 | $0.00118077 | $0.0011812 | $0.00118113 | - | - |
| Aug-14 2025 | $0.00118098 | $0.00117016 | $0.00118098 | $0.00117044 | $1 | - |
| Aug-13 2025 | $0.00117044 | $0.00113969 | $0.00167959 | $0.00144963 | $5 | - |
| Aug-12 2025 | $0.00144953 | $0.00112984 | $0.00144955 | $0.00113017 | $37 | - |
| Aug-11 2025 | $0.00113017 | $0.00113017 | $0.00113017 | $0.00113017 | - | - |
| Aug-10 2025 | $0.00113017 | $0.00112992 | $0.00113032 | $0.00113028 | - | - |
| Aug-09 2025 | $0.00113046 | $0.00113007 | $0.00116032 | $0.00116023 | $10 | - |
| Aug-08 2025 | $0.00116014 | $0.00116003 | $0.0011604 | $0.0011604 | $0 | - |
| Aug-07 2025 | $0.00116041 | $0.00114009 | $0.00116041 | $0.0011401 | $3 | - |
| Aug-06 2025 | $0.00114041 | $0.00113989 | $0.00141038 | $0.00141011 | $2 | - |