Cap Mercado $3.26T
-3.01%
Volume 24h $374.92B
14.73%
BTC % 54.43%
-0.11%
ETH % 10.81%
-2.86%
Moedas
33.686
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de RealtyX (RX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00112943 | $0.00112943 | $0.00112943 | $0.00112943 | - | - |
| Nov-18 2025 | $0.00112943 | $0.00112943 | $0.00112943 | $0.00112943 | - | - |
| Nov-17 2025 | $0.00112943 | $0.00112943 | $0.00112943 | $0.00112943 | - | - |
| Nov-16 2025 | $0.00112943 | $0.00112909 | $0.00112943 | $0.00112928 | - | - |
| Nov-15 2025 | $0.00112945 | $0.00112926 | $0.00113979 | $0.00113979 | $30 | - |
| Nov-14 2025 | $0.00113979 | $0.00113924 | $0.00114003 | $0.00113924 | - | - |
| Nov-13 2025 | $0.0011393 | $0.0011393 | $0.00114983 | $0.00114983 | $3 | - |
| Nov-12 2025 | $0.00114983 | $0.00114983 | $0.00114983 | $0.00114983 | - | - |
| Nov-11 2025 | $0.00114983 | $0.00114972 | $0.00114999 | $0.00114972 | - | - |
| Nov-10 2025 | $0.00114986 | $0.00114961 | $0.0012798 | $0.0012798 | $9 | - |
| Nov-09 2025 | $0.0012798 | $0.00127954 | $0.00128017 | $0.0012796 | - | - |
| Nov-08 2025 | $0.00127959 | $0.00127953 | $0.0013695 | $0.0013695 | $10 | - |
| Nov-07 2025 | $0.00136976 | $0.00113924 | $0.00152981 | $0.00152981 | $21 | - |
| Nov-06 2025 | $0.00152981 | $0.00152981 | $0.00152981 | $0.00152981 | - | - |
| Nov-05 2025 | $0.00152981 | $0.00152951 | $0.00153026 | $0.00152951 | - | - |