Cap Mercado $4.37T
0.16%
Volume 24h $281.33B
-23.59%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.61%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RealtyX (RX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00127057 | $0.00126999 | $0.00199034 | $0.00127021 | $21 | - |
| Sep-11 2025 | $0.00127049 | $0.00116992 | $0.00156027 | $0.00117003 | $8 | - |
| Sep-10 2025 | $0.0011401 | $0.0011401 | $0.0012502 | $0.0012502 | $3,210 | - |
| Sep-09 2025 | $0.00125002 | $0.0012 | $0.00156011 | $0.00155979 | $4 | - |
| Sep-08 2025 | $0.00155984 | $0.00153973 | $0.00155997 | $0.00154045 | $8 | - |
| Sep-07 2025 | $0.00116013 | $0.00115973 | $0.00116038 | $0.00116019 | $4 | - |
| Sep-06 2025 | $0.00116022 | $0.00116012 | $0.00157038 | $0.00119012 | $18 | - |
| Sep-05 2025 | $0.00119012 | $0.00119012 | $0.00119012 | $0.00119012 | - | - |
| Sep-04 2025 | $0.00119012 | $0.00119012 | $0.00119012 | $0.00119012 | - | - |
| Sep-03 2025 | $0.00119012 | $0.00119006 | $0.00119026 | $0.00119006 | - | - |
| Sep-02 2025 | $0.00119022 | $0.00118997 | $0.00133003 | $0.00132992 | $2 | - |
| Sep-01 2025 | $0.00132993 | $0.00132985 | $0.00133018 | $0.00133015 | $0 | - |
| Aug-31 2025 | $0.00133015 | $0.00133015 | $0.00133015 | $0.00133015 | - | - |
| Aug-30 2025 | $0.00133015 | $0.00133015 | $0.00133015 | $0.00133015 | - | - |
| Aug-29 2025 | $0.00133015 | $0.00133015 | $0.00133015 | $0.00133015 | - | - |