Cap Mercado $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Moedas
33.573
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RealtyX (RX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00119967 | $0.00119957 | $0.00130977 | $0.00130977 | $8 | - |
| Oct-29 2025 | $0.00130977 | $0.00130977 | $0.00130977 | $0.00130977 | - | - |
| Oct-28 2025 | $0.00130977 | $0.00130972 | $0.00131005 | $0.00131002 | - | - |
| Oct-27 2025 | $0.00130995 | $0.00130984 | $0.00187029 | $0.00187007 | $0 | - |
| Oct-26 2025 | $0.00186984 | $0.00186964 | $0.00218039 | $0.00217993 | $0 | - |
| Oct-25 2025 | $0.00218023 | $0.00115066 | $0.00218023 | $0.00115066 | $33 | - |
| Oct-24 2025 | $0.00115066 | $0.00115066 | $0.00115066 | $0.00115066 | - | - |
| Oct-23 2025 | $0.00115066 | $0.00115066 | $0.00115066 | $0.00115066 | - | - |
| Oct-22 2025 | $0.00115066 | $0.00115063 | $0.00115066 | $0.00115063 | - | - |
| Oct-21 2025 | $0.00115053 | $0.00115014 | $0.00148063 | $0.00148063 | $12 | - |
| Oct-20 2025 | $0.00148052 | $0.00121024 | $0.00148133 | $0.00121058 | $1 | - |
| Oct-19 2025 | $0.00121083 | $0.00121026 | $0.00121083 | $0.00121045 | $0 | - |
| Oct-18 2025 | $0.00121045 | $0.00121035 | $0.00121109 | $0.00121048 | - | - |
| Oct-17 2025 | $0.0012105 | $0.00121031 | $0.00149048 | $0.00149048 | $0 | - |
| Oct-16 2025 | $0.00149048 | $0.00149036 | $0.00149099 | $0.00149082 | - | - |