Cap Mercado $3.03T
-5.72%
Volume 24h $382.88B
41.51%
BTC % 54.57%
-0.44%
ETH % 10.88%
-1.83%
Moedas
34.177
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RealtyX (RX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |
| Jan-28 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |
| Jan-27 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |
| Jan-26 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |
| Jan-25 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |
| Jan-24 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |
| Jan-23 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |
| Jan-22 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |
| Jan-21 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |
| Jan-20 2026 | $0.00379575 | $0.00379575 | $0.00379788 | $0.00379756 | - | - |
| Jan-19 2026 | $0.00379735 | $0.00343982 | $0.00379824 | $0.00343982 | $81 | - |
| Jan-18 2026 | $0.00343982 | $0.00343982 | $0.00343982 | $0.00343982 | - | - |
| Jan-17 2026 | $0.00343982 | $0.00343982 | $0.00343982 | $0.00343982 | - | - |
| Jan-16 2026 | $0.00343982 | $0.00343982 | $0.00343982 | $0.00343982 | - | - |
| Jan-15 2026 | $0.00343982 | $0.00343982 | $0.00343982 | $0.00343982 | - | - |