Cap Mercado $3.19T
-0.73%
Volume 24h $154.36B
-10.28%
BTC % 54.96%
-0.38%
ETH % 11.26%
0.53%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RealtyX (RX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00166738 | $0.0011182 | $0.00166752 | $0.00160818 | $66 | - |
| Dec-30 2025 | $0.00160821 | $0.00111841 | $0.00160984 | $0.00160876 | $1 | - |
| Dec-29 2025 | $0.00160876 | $0.00160876 | $0.00160876 | $0.00160876 | - | - |
| Dec-28 2025 | $0.00160876 | $0.00160876 | $0.00160876 | $0.00160876 | - | - |
| Dec-27 2025 | $0.00160882 | $0.00160872 | $0.00160912 | $0.00160872 | $1 | - |
| Dec-26 2025 | $0.00161905 | $0.00161905 | $0.00161905 | $0.00161905 | - | - |
| Dec-25 2025 | $0.00161905 | $0.00161875 | $0.00161922 | $0.00161875 | - | - |
| Dec-24 2025 | $0.00161893 | $0.00161868 | $0.00164914 | $0.00164914 | $1 | - |
| Dec-23 2025 | $0.00164914 | $0.00164914 | $0.00164914 | $0.00164914 | - | - |
| Dec-22 2025 | $0.00164914 | $0.00164914 | $0.00164914 | $0.00164914 | - | - |
| Dec-21 2025 | $0.00164914 | $0.00164914 | $0.00164914 | $0.00164914 | - | - |
| Dec-20 2025 | $0.00164914 | $0.00164914 | $0.00164914 | $0.00164914 | - | - |
| Dec-19 2025 | $0.00164914 | $0.00164882 | $0.00164984 | $0.00164927 | - | - |
| Dec-18 2025 | $0.00164904 | $0.00114932 | $0.00164904 | $0.00114952 | $0 | - |
| Dec-17 2025 | $0.00114962 | $0.00112022 | $0.00114997 | $0.00112022 | $0 | - |