Cap Mercado $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Moedas
34.340
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de RealtyX (RX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-12 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-11 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-10 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-09 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-08 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-07 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-06 2026 | $0.00216974 | $0.00216974 | $0.00217001 | $0.00217001 | - | - |
| Mar-05 2026 | $0.00217001 | $0.00112988 | $0.00217051 | $0.00112988 | $0 | - |
| Mar-04 2026 | $0.00112988 | $0.00112988 | $0.00112988 | $0.00112988 | - | - |
| Mar-03 2026 | $0.00112988 | $0.00112988 | $0.00112988 | $0.00112988 | - | - |
| Mar-02 2026 | $0.00112988 | $0.00112988 | $0.00113019 | $0.00113004 | - | - |
| Mar-01 2026 | $0.0011301 | $0.00112992 | $0.0011699 | $0.0011699 | $8 | - |
| Feb-28 2026 | $0.0011699 | $0.0011699 | $0.0011699 | $0.0011699 | - | - |
| Feb-27 2026 | $0.0011699 | $0.00116985 | $0.00117052 | $0.00117005 | - | - |