Cap Mercado $4.05T
-1.25%
Volume 24h $399.53B
-33.65%
BTC % 54.89%
0.32%
ETH % 11.98%
-0.5%
Moedas
33.429
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Realital Metaverse (RETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.00090254 | $0.00090254 | $0.00090254 | $0.00090254 | - | - |
| Oct-24 2024 | $0.00090254 | $0.00090254 | $0.00090254 | $0.00090254 | - | - |
| Oct-23 2024 | $0.00090254 | $0.00090254 | $0.00090254 | $0.00090254 | - | - |
| Oct-22 2024 | $0.00090254 | $0.00090254 | $0.00090254 | $0.00090254 | - | - |
| Oct-21 2024 | $0.00090254 | $0.00090254 | $0.00090256 | $0.00090256 | - | - |
| Oct-20 2024 | $0.00090256 | $0.00090256 | $0.00090256 | $0.00090256 | - | - |
| Oct-19 2024 | $0.00090256 | $0.00090256 | $0.00090256 | $0.00090256 | - | - |
| Oct-18 2024 | $0.00090256 | $0.00090256 | $0.00090256 | $0.00090256 | - | - |
| Oct-17 2024 | $0.00090256 | $0.00090256 | $0.00090265 | $0.00090265 | $0 | - |
| Oct-16 2024 | $0.00090265 | $0.00090265 | $0.00090265 | $0.00090265 | - | - |
| Oct-15 2024 | $0.00090265 | $0.00090265 | $0.00090265 | $0.00090265 | - | - |
| Oct-14 2024 | $0.00090265 | $0.0009014 | $0.00090265 | $0.0009014 | $0 | - |
| Oct-13 2024 | $0.0009014 | $0.0009014 | $0.0009014 | $0.0009014 | - | - |
| Oct-12 2024 | $0.0009014 | $0.0009014 | $0.0009014 | $0.0009014 | - | - |
| Oct-11 2024 | $0.0009014 | $0.0009014 | $0.0009014 | $0.0009014 | - | - |