Cap Mercado $2.59T
-0.08%
Volume 24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Realital Metaverse (RETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00353895 | $0.00353895 | $0.00354346 | $0.00354313 | $0 | - |
| Jul-25 2024 | $0.0035431 | $0.00353999 | $0.00355608 | $0.00355608 | $2 | - |
| Jul-24 2024 | $0.00355608 | $0.00354644 | $0.00355608 | $0.00354644 | $15 | - |
| Jul-23 2024 | $0.00354997 | $0.00353858 | $0.00356017 | $0.00355863 | $16 | - |
| Jul-22 2024 | $0.00355863 | $0.00354839 | $0.00356642 | $0.00356642 | $18 | - |
| Jul-21 2024 | $0.00356642 | $0.00345649 | $0.00359265 | $0.00359265 | $147 | - |
| Jul-20 2024 | $0.00359265 | $0.00359265 | $0.00360467 | $0.00360467 | $1 | - |
| Jul-19 2024 | $0.00360467 | $0.00359999 | $0.00360651 | $0.00360651 | $0 | - |
| Jul-18 2024 | $0.00360651 | $0.00360651 | $0.00361279 | $0.00361279 | - | - |
| Jul-17 2024 | $0.00361279 | $0.00360484 | $0.00361279 | $0.00360692 | $8 | - |
| Jul-16 2024 | $0.00360692 | $0.00349146 | $0.00365706 | $0.00365706 | $192 | - |
| Jul-15 2024 | $0.00365706 | $0.00365706 | $0.00374883 | $0.00372933 | $117 | - |
| Jul-14 2024 | $0.00372933 | $0.00363203 | $0.00373683 | $0.00363203 | $0 | - |
| Jul-13 2024 | $0.00363203 | $0.00363199 | $0.00375857 | $0.00375857 | $47 | - |
| Jul-12 2024 | $0.00375857 | $0.00375332 | $0.00375857 | $0.00375552 | $0 | - |