Cap Mercado $2.19T
-0.63%
Volume 24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
Moedas
28.653
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Realital Metaverse (RETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00090378 | $0.00090378 | $0.00090378 | $0.00090378 | - | - |
| Aug-30 2024 | $0.00090378 | $0.00090378 | $0.00090378 | $0.00090378 | - | - |
| Aug-29 2024 | $0.00090607 | $0.00090607 | $0.00090607 | $0.00090607 | $0 | - |
| Aug-28 2024 | $0.00090308 | $0.00090308 | $0.00090318 | $0.00090318 | $27 | - |
| Aug-27 2024 | $0.00091532 | $0.0009096 | $0.00091647 | $0.0009096 | $3 | - |
| Aug-26 2024 | $0.00090951 | $0.00089652 | $0.00090956 | $0.00089652 | $10 | - |
| Aug-25 2024 | $0.00089652 | $0.00088906 | $0.00089652 | $0.00088906 | - | - |
| Aug-24 2024 | $0.00088906 | $0.00088905 | $0.00092873 | $0.00092833 | $31 | - |
| Aug-23 2024 | $0.00092854 | $0.0009265 | $0.00092924 | $0.00092705 | $14 | - |
| Aug-22 2024 | $0.0009282 | $0.00092498 | $0.00093024 | $0.00092665 | $6 | - |
| Aug-21 2024 | $0.00092631 | $0.00092574 | $0.0009313 | $0.0009313 | $33 | - |
| Aug-20 2024 | $0.0009366 | $0.00093503 | $0.00104023 | $0.00104023 | $484 | - |
| Aug-19 2024 | $0.00104023 | $0.00104023 | $0.00110327 | $0.00110327 | $76 | - |
| Aug-18 2024 | $0.00110327 | $0.0011029 | $0.00111285 | $0.00111285 | $18 | - |
| Aug-17 2024 | $0.00111285 | $0.00111285 | $0.00112221 | $0.00112221 | $0 | - |