Cap Mercado $2.25T
-1.26%
Volume 24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
Moedas
28.525
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RealFevr (FEVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00002101 | $0.00001753 | $0.00002101 | $0.00001753 | $7,894 | $226,482 |
| Aug-19 2024 | $0.00001753 | $0.00001688 | $0.00001835 | $0.00001834 | $4,391 | $189,004 |
| Aug-18 2024 | $0.00001835 | $0.00001835 | $0.00002122 | $0.00001913 | $3,794 | $197,839 |
| Aug-17 2024 | $0.00001915 | $0.0000171 | $0.0000321 | $0.0000171 | $12,127 | $206,421 |
| Aug-16 2024 | $0.0000181 | $0.00001642 | $0.00001873 | $0.00001657 | $34,381 | $195,124 |
| Aug-15 2024 | $0.0000168 | $0.00001636 | $0.00001838 | $0.00001717 | $3,982 | $181,154 |
| Aug-14 2024 | $0.00001758 | $0.00001688 | $0.00001781 | $0.00001733 | $4,205 | $189,586 |
| Aug-13 2024 | $0.00001732 | $0.00001724 | $0.00001782 | $0.00001756 | $4,347 | $186,786 |
| Aug-12 2024 | $0.00001796 | $0.00001714 | $0.00001826 | $0.00001788 | $6,478 | $193,651 |
| Aug-11 2024 | $0.00001788 | $0.00001761 | $0.00001871 | $0.00001836 | $6,428 | $192,779 |
| Aug-10 2024 | $0.00001847 | $0.00001677 | $0.00001854 | $0.00001854 | $11,636 | $199,099 |
| Aug-09 2024 | $0.00001859 | $0.00001731 | $0.00001859 | $0.00001842 | $9,426 | $200,414 |
| Aug-08 2024 | $0.00001886 | $0.00001823 | $0.00002197 | $0.00002113 | $19,869 | $203,306 |
| Aug-07 2024 | $0.00002025 | $0.00001971 | $0.00002254 | $0.00002179 | $24,138 | $218,322 |
| Aug-06 2024 | $0.0000221 | $0.0000196 | $0.0000238 | $0.00002058 | $20,900 | $238,238 |