Cap Mercado $2.45T
-2.47%
Volume 24h $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
Moedas
34.284
+8
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de RealFevr (FEVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-13 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-12 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-11 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-10 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-09 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-08 2025 | $0.0000029502 | $0.0000028179 | $0.0000029502 | $0.0000028179 | - | $31,801 |
| Nov-07 2025 | $0.0000028179 | $0.0000028179 | $0.0000028179 | $0.0000028179 | - | $30,375 |
| Nov-06 2025 | $0.0000028179 | $0.0000028179 | $0.0000028222 | $0.0000028222 | - | $30,375 |
| Nov-05 2025 | $0.0000028222 | $0.0000028222 | $0.0000029831 | $0.0000029831 | - | $30,421 |
| Nov-04 2025 | $0.0000029831 | $0.0000029831 | $0.0000033554 | $0.0000033554 | - | $32,155 |
| Nov-03 2025 | $0.0000033554 | $0.0000033554 | $0.0000033554 | $0.0000033554 | - | $36,169 |
| Nov-02 2025 | $0.0000033554 | $0.0000033554 | $0.0000033554 | $0.0000033554 | - | $36,169 |
| Nov-01 2025 | $0.0000033554 | $0.0000033347 | $0.0000034152 | $0.0000034152 | - | $36,169 |
| Oct-31 2025 | $0.0000034152 | $0.0000034152 | $0.0000034152 | $0.0000034152 | - | $36,813 |