Cap Mercado $4.13T
0.71%
Volume 24h $335.24B
35.53%
BTC % 55.18%
0.1%
ETH % 12.07%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de RealFevr (FEVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000034382 | $0.0000034382 | $0.0000034382 | $0.0000034382 | - | $37,061 |
| Oct-25 2025 | $0.0000034382 | $0.0000034382 | $0.0000034382 | $0.0000034382 | - | $37,061 |
| Oct-24 2025 | $0.0000034382 | $0.0000034382 | $0.0000034382 | $0.0000034382 | - | $37,061 |
| Oct-23 2025 | $0.0000034382 | $0.0000033241 | $0.0000034382 | $0.0000033241 | $1 | $37,061 |
| Oct-22 2025 | $0.0000033241 | $0.0000033241 | $0.0000033241 | $0.0000033241 | - | $35,832 |
| Oct-21 2025 | $0.0000033241 | $0.0000033241 | $0.0000033949 | $0.0000033949 | - | $35,832 |
| Oct-20 2025 | $0.0000033949 | $0.0000033949 | $0.0000034691 | $0.0000034691 | - | $36,594 |
| Oct-19 2025 | $0.0000034691 | $0.0000034084 | $0.0000034691 | $0.0000034084 | - | $37,394 |
| Oct-18 2025 | $0.0000034084 | $0.0000033709 | $0.0000034084 | $0.0000033709 | - | $36,740 |
| Oct-17 2025 | $0.0000033709 | $0.0000032269 | $0.0000036111 | $0.0000036111 | - | $36,336 |
| Oct-16 2025 | $0.0000036111 | $0.0000036111 | $0.0000036111 | $0.0000036111 | - | $38,925 |
| Oct-15 2025 | $0.0000036111 | $0.0000036111 | $0.000004715 | $0.000004715 | - | $38,925 |
| Oct-14 2025 | $0.000004715 | $0.000004715 | $0.0000049626 | $0.0000049626 | - | $50,824 |
| Oct-13 2025 | $0.0000049626 | $0.0000044667 | $0.0000049626 | $0.0000044667 | - | $53,493 |
| Oct-12 2025 | $0.0000044667 | $0.0000043685 | $0.0000044667 | $0.0000044107 | - | $48,148 |