Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RealFevr (FEVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000023849 | $0.0000023849 | $0.0000023849 | $0.0000023849 | - | $25,707 |
| Aug-19 2025 | $0.0000023849 | $0.0000023849 | $0.0000024164 | $0.0000023995 | - | $25,707 |
| Aug-18 2025 | $0.0000023995 | $0.0000023995 | $0.0000026786 | $0.0000026786 | - | $25,865 |
| Aug-17 2025 | $0.0000026786 | $0.0000026786 | $0.0000026786 | $0.0000026786 | - | $28,873 |
| Aug-16 2025 | $0.0000026786 | $0.0000026786 | $0.0000026786 | $0.0000026786 | - | $28,873 |
| Aug-15 2025 | $0.0000026786 | $0.0000026786 | $0.0000026932 | $0.0000026932 | - | $28,873 |
| Aug-14 2025 | $0.0000026932 | $0.0000026186 | $0.0000026932 | $0.0000026186 | - | $29,031 |
| Aug-13 2025 | $0.0000026186 | $0.0000026186 | $0.0000026186 | $0.0000026186 | - | $28,226 |
| Aug-12 2025 | $0.0000025951 | $0.0000025281 | $0.0000025951 | $0.0000025361 | - | $27,974 |
| Aug-11 2025 | $0.0000025361 | $0.0000025122 | $0.0000025361 | $0.0000025122 | - | $27,337 |
| Aug-10 2025 | $0.0000025122 | $0.0000024599 | $0.0000025861 | $0.0000025537 | - | $27,080 |
| Aug-09 2025 | $0.0000025537 | $0.0000024691 | $0.0000025537 | $0.0000024691 | - | $27,527 |
| Aug-08 2025 | $0.0000024691 | $0.0000023934 | $0.0000024691 | $0.0000023934 | - | $26,615 |
| Aug-07 2025 | $0.0000023934 | $0.0000023044 | $0.0000024049 | $0.0000023044 | - | $25,799 |
| Aug-06 2025 | $0.0000023044 | $0.0000021827 | $0.0000023044 | $0.0000021827 | - | $24,839 |