Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpha (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0003605 | $0.0003579 | $0.00036435 | $0.00035985 | - | $360,503 |
| Oct-24 2025 | $0.00035985 | $0.00035348 | $0.00037368 | $0.00036628 | $3,492 | $359,850 |
| Oct-23 2025 | $0.00036628 | $0.00032169 | $0.00037237 | $0.00032169 | $2,854 | $366,284 |
| Oct-22 2025 | $0.00032169 | $0.00032169 | $0.00033244 | $0.00033132 | - | $321,694 |
| Oct-21 2025 | $0.0003334 | $0.00030693 | $0.00036385 | $0.00036322 | $407 | $333,409 |
| Oct-20 2025 | $0.00035934 | $0.00035934 | $0.00037311 | $0.00036336 | - | $359,341 |
| Oct-19 2025 | $0.00036336 | $0.00034986 | $0.00036336 | $0.00035938 | - | $363,366 |
| Oct-18 2025 | $0.00035938 | $0.00034887 | $0.00035938 | $0.00034887 | $97 | $359,389 |
| Oct-17 2025 | $0.00034887 | $0.00033583 | $0.00037848 | $0.00037848 | $1,985 | $348,875 |
| Oct-16 2025 | $0.00037848 | $0.00037496 | $0.00038062 | $0.00037718 | - | $378,489 |
| Oct-15 2025 | $0.00037718 | $0.0003752 | $0.00042841 | $0.00039544 | - | $377,188 |
| Oct-14 2025 | $0.00039544 | $0.00037465 | $0.00040876 | $0.00040876 | - | $395,446 |
| Oct-13 2025 | $0.00040643 | $0.00037906 | $0.00040643 | $0.00038496 | - | $406,439 |
| Oct-12 2025 | $0.00038496 | $0.00035182 | $0.00038496 | $0.00035914 | - | $384,963 |
| Oct-11 2025 | $0.00035914 | $0.00033277 | $0.00036046 | $0.00035619 | - | $359,147 |