Cap Mercado $3.48T
1.13%
Volume 24h $230.05B
BTC % 54.86%
-0.23%
ETH % 11.08%
1.17%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpha (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0002172 | $0.0002172 | $0.00022157 | $0.00021904 | - | $217,206 |
| Nov-14 2025 | $0.00022388 | $0.00022075 | $0.0002353 | $0.00023382 | - | $223,882 |
| Nov-13 2025 | $0.00023307 | $0.00023307 | $0.00027132 | $0.00027132 | $2,650 | $233,078 |
| Nov-12 2025 | $0.00027267 | $0.00027213 | $0.0002851 | $0.00027493 | - | $272,672 |
| Nov-11 2025 | $0.00027691 | $0.00027691 | $0.00029993 | $0.00029362 | - | $276,916 |
| Nov-10 2025 | $0.00029496 | $0.00029048 | $0.00029759 | $0.00029048 | $489 | $294,965 |
| Nov-09 2025 | $0.00029048 | $0.00026897 | $0.0002918 | $0.00027094 | $8,323 | $290,487 |
| Nov-08 2025 | $0.00027094 | $0.00026848 | $0.0002816 | $0.00027505 | - | $270,944 |
| Nov-07 2025 | $0.00027874 | $0.00025232 | $0.00027874 | $0.00025781 | $863 | $278,742 |
| Nov-06 2025 | $0.00025868 | $0.00025868 | $0.00027201 | $0.00027201 | - | $258,686 |
| Nov-05 2025 | $0.00027201 | $0.00025453 | $0.00027363 | $0.00026116 | $310 | $272,019 |
| Nov-04 2025 | $0.00026116 | $0.00025011 | $0.0002832 | $0.00027961 | $1,762 | $261,160 |
| Nov-03 2025 | $0.00028 | $0.00027626 | $0.00034478 | $0.00034461 | $3,885 | $280,005 |
| Nov-02 2025 | $0.00034461 | $0.00033972 | $0.00034696 | $0.00034603 | $386 | $344,616 |
| Nov-01 2025 | $0.00034429 | $0.00034423 | $0.00034997 | $0.00034997 | - | $344,297 |