Cap Mercado $4.24T
1.46%
Volume 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpha (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00052953 | $0.00051429 | $0.00053647 | $0.00052012 | - | $529,534 |
| Sep-09 2025 | $0.00051826 | $0.00048369 | $0.00052013 | $0.00049245 | $535 | $518,265 |
| Sep-08 2025 | $0.00049245 | $0.00046648 | $0.00049474 | $0.00046648 | - | $492,453 |
| Sep-07 2025 | $0.00046298 | $0.00045863 | $0.00046644 | $0.00046035 | - | $462,984 |
| Sep-06 2025 | $0.00046205 | $0.00046116 | $0.00046898 | $0.00046547 | - | $462,054 |
| Sep-05 2025 | $0.00046547 | $0.00045047 | $0.00047271 | $0.00045047 | $1,537 | $465,479 |
| Sep-04 2025 | $0.00045439 | $0.00045231 | $0.00048968 | $0.00048777 | $1,439 | $454,393 |
| Sep-03 2025 | $0.00048447 | $0.00048447 | $0.0005097 | $0.00049669 | $3,374 | $484,479 |
| Sep-02 2025 | $0.00049531 | $0.00046629 | $0.00049531 | $0.00046629 | $1,567 | $495,317 |
| Sep-01 2025 | $0.00046629 | $0.00046629 | $0.0004933 | $0.0004933 | $1,984 | $466,298 |
| Aug-31 2025 | $0.0004933 | $0.00048577 | $0.00049469 | $0.00048726 | - | $493,308 |
| Aug-30 2025 | $0.00048214 | $0.00047335 | $0.00049055 | $0.00048886 | $3,723 | $482,148 |
| Aug-29 2025 | $0.00048576 | $0.00047973 | $0.00054063 | $0.00053638 | $2,823 | $485,767 |
| Aug-28 2025 | $0.00053638 | $0.00051337 | $0.00053929 | $0.00051799 | $442 | $536,381 |
| Aug-27 2025 | $0.00051799 | $0.00050853 | $0.00053373 | $0.00051421 | $2,122 | $517,991 |