Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alpha (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00031689 | $0.00031035 | $0.00031838 | $0.00031838 | - | $316,892 |
| Apr-04 2026 | $0.00031838 | $0.00031351 | $0.00032002 | $0.00031373 | - | $318,388 |
| Apr-03 2026 | $0.00031373 | $0.00030747 | $0.00031413 | $0.00030747 | $330 | $313,731 |
| Apr-02 2026 | $0.00030747 | $0.00029878 | $0.00032902 | $0.00032902 | $122 | $307,473 |
| Apr-01 2026 | $0.00032902 | $0.00031607 | $0.00032902 | $0.00031607 | - | $329,027 |
| Mar-31 2026 | $0.00031607 | $0.00030448 | $0.00032387 | $0.00032387 | - | $316,075 |
| Mar-30 2026 | $0.00032387 | $0.00031105 | $0.0003243 | $0.00031105 | - | $323,870 |
| Mar-29 2026 | $0.00030834 | $0.00030834 | $0.00033095 | $0.00033095 | $1,607 | $308,342 |
| Mar-28 2026 | $0.00033625 | $0.00033288 | $0.00033924 | $0.0003347 | - | $336,251 |
| Mar-27 2026 | $0.00033156 | $0.00033156 | $0.00036336 | $0.00036079 | $4,996 | $331,563 |
| Mar-26 2026 | $0.00036368 | $0.00035988 | $0.00038174 | $0.00038113 | $416 | $363,682 |
| Mar-25 2026 | $0.0003793 | $0.00036816 | $0.00038581 | $0.00036816 | - | $379,300 |
| Mar-24 2026 | $0.00036816 | $0.00036813 | $0.00037829 | $0.00037782 | - | $368,164 |
| Mar-23 2026 | $0.00037782 | $0.00034922 | $0.00037892 | $0.00035473 | - | $377,828 |
| Mar-22 2026 | $0.00034952 | $0.00034924 | $0.00036834 | $0.00036834 | - | $349,521 |