Cap Mercado $2.75T
4.19%
Volume 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpha (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00034513 | $0.00028963 | $0.00034513 | $0.00029178 | $2,546 | $345,134 |
| Mar-14 2026 | $0.00028698 | $0.00028577 | $0.0002899 | $0.00028768 | - | $286,989 |
| Mar-13 2026 | $0.00029028 | $0.00027135 | $0.00029422 | $0.00027135 | - | $290,285 |
| Mar-12 2026 | $0.00026861 | $0.00026035 | $0.00026931 | $0.00026584 | $4,574 | $268,614 |
| Mar-11 2026 | $0.00026991 | $0.0002582 | $0.00026991 | $0.00026276 | - | $269,919 |
| Mar-10 2026 | $0.00026276 | $0.00026022 | $0.00027774 | $0.00026055 | - | $262,765 |
| Mar-09 2026 | $0.00025889 | $0.00023469 | $0.00026133 | $0.00023469 | - | $258,897 |
| Mar-08 2026 | $0.00023315 | $0.00023315 | $0.00023862 | $0.00023601 | - | $233,154 |
| Mar-07 2026 | $0.00023559 | $0.00023559 | $0.00023976 | $0.00023976 | $181 | $235,592 |
| Mar-06 2026 | $0.00023976 | $0.00023778 | $0.00024837 | $0.00024837 | - | $239,762 |
| Mar-05 2026 | $0.00024837 | $0.00024837 | $0.00025466 | $0.00025466 | $246 | $248,372 |
| Mar-04 2026 | $0.00026236 | $0.00023977 | $0.00026804 | $0.00024344 | - | $262,361 |
| Mar-03 2026 | $0.00024344 | $0.00023184 | $0.00024477 | $0.00024477 | $2,797 | $243,442 |
| Mar-02 2026 | $0.00024477 | $0.00022941 | $0.00024964 | $0.00023357 | $734 | $244,770 |
| Mar-01 2026 | $0.00023357 | $0.00022834 | $0.00024603 | $0.00023068 | $5,655 | $233,576 |