Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Alpha (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00047008 | $0.00047008 | $0.00048552 | $0.00048552 | $418 | $470,085 |
| Oct-03 2025 | $0.00048579 | $0.00047536 | $0.00048833 | $0.00048699 | $278 | $485,798 |
| Oct-02 2025 | $0.00048672 | $0.00045105 | $0.00048672 | $0.00045105 | - | $486,723 |
| Oct-01 2025 | $0.00045104 | $0.00039612 | $0.00045555 | $0.00039612 | - | $451,047 |
| Sep-30 2025 | $0.00039612 | $0.00039205 | $0.0004067 | $0.0004067 | - | $396,121 |
| Sep-29 2025 | $0.00040851 | $0.00039725 | $0.00040851 | $0.00040262 | - | $408,513 |
| Sep-28 2025 | $0.00040262 | $0.00037807 | $0.00040262 | $0.00038869 | $511 | $402,629 |
| Sep-27 2025 | $0.00038548 | $0.00037853 | $0.00038737 | $0.00037853 | - | $385,482 |
| Sep-26 2025 | $0.00037853 | $0.00035901 | $0.00038336 | $0.00036325 | - | $378,530 |
| Sep-25 2025 | $0.00036523 | $0.00036523 | $0.00040058 | $0.00040058 | - | $365,238 |
| Sep-24 2025 | $0.00040561 | $0.00040561 | $0.00043482 | $0.00043382 | - | $405,611 |
| Sep-23 2025 | $0.00043382 | $0.00043242 | $0.00044866 | $0.00043971 | - | $433,820 |
| Sep-22 2025 | $0.00043431 | $0.00043259 | $0.00047148 | $0.00047148 | $378 | $434,311 |
| Sep-21 2025 | $0.00047245 | $0.00047245 | $0.00048244 | $0.00048147 | - | $472,456 |
| Sep-20 2025 | $0.00048147 | $0.00048003 | $0.00049374 | $0.0004908 | - | $481,478 |