Cap Mercado $3.42T
-0.51%
Volume 24h $277.76B
7.06%
BTC % 54.19%
-0.64%
ETH % 11.53%
1.99%
Moedas
33.903
+2
Trocas
885
Última atualização
3 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Preços históricos de Real Token (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.031934 | $0.029703 | $0.036933 | $0.029703 | $21,155 | - |
| Jan-05 2026 | $0.029679 | $0.023248 | $0.029679 | $0.02497 | $64,525 | - |
| Jan-04 2026 | $0.024863 | $0.021966 | $0.025656 | $0.021966 | $11,096 | - |
| Jan-03 2026 | $0.021789 | $0.020928 | $0.021789 | $0.021291 | $5,771 | - |
| Jan-02 2026 | $0.02126 | $0.018774 | $0.021321 | $0.020315 | $6,568 | - |
| Jan-01 2026 | $0.020082 | $0.019972 | $0.021247 | $0.020436 | $7,596 | - |
| Dec-31 2025 | $0.020348 | $0.020111 | $0.021122 | $0.020247 | $6,096 | - |
| Dec-30 2025 | $0.020278 | $0.020029 | $0.022342 | $0.021625 | $8,659 | - |
| Dec-29 2025 | $0.021704 | $0.021382 | $0.02342 | $0.02237 | $7,961 | - |
| Dec-28 2025 | $0.022664 | $0.021823 | $0.023212 | $0.021823 | $5,160 | - |
| Dec-27 2025 | $0.021454 | $0.021454 | $0.023985 | $0.02372 | $9,629 | - |
| Dec-26 2025 | $0.02362 | $0.022406 | $0.024912 | $0.022406 | $10,704 | - |
| Dec-25 2025 | $0.02172 | $0.02172 | $0.023053 | $0.022374 | $37,131 | - |
| Dec-24 2025 | $0.021584 | $0.02141 | $0.024126 | $0.023274 | $43,168 | - |
| Dec-23 2025 | $0.02237 | $0.022191 | $0.023002 | $0.022267 | $5,272 | - |