Cap Mercado $2.49T
0.27%
Volume 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Moedas
34.455
+4
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Real Token (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00604986 | $0.00566879 | $0.00615836 | $0.00601855 | $95,674 | $4,014,085 |
| Apr-01 2026 | $0.00567957 | $0.00566942 | $0.00728695 | $0.00705282 | $99,268 | $3,768,396 |
| Mar-31 2026 | $0.00732455 | $0.00728391 | $0.00740075 | $0.00738595 | $102,394 | $4,859,840 |
| Mar-30 2026 | $0.00741219 | $0.00730014 | $0.00776332 | $0.00730014 | $99,139 | $4,917,989 |
| Mar-29 2026 | $0.00729404 | $0.00690378 | $0.00729404 | $0.0069546 | $97,973 | $4,839,594 |
| Mar-28 2026 | $0.00695378 | $0.00690582 | $0.00739563 | $0.00714639 | $94,941 | $4,613,835 |
| Mar-27 2026 | $0.00718595 | $0.00676578 | $0.00718595 | $0.00676578 | $91,406 | $4,767,879 |
| Mar-26 2026 | $0.0066658 | $0.00601763 | $0.00709854 | $0.00709854 | $95,266 | $4,422,760 |
| Mar-25 2026 | $0.00710713 | $0.00710713 | $0.0079896 | $0.00798728 | $99,917 | $4,715,581 |
| Mar-24 2026 | $0.00797677 | $0.00797611 | $0.00848889 | $0.00848857 | $99,086 | $5,292,587 |
| Mar-23 2026 | $0.00840891 | $0.00835802 | $0.00884356 | $0.00884356 | $92,975 | $5,579,309 |
| Mar-22 2026 | $0.00883529 | $0.00867701 | $0.00913838 | $0.00873072 | $93,690 | $5,862,214 |
| Mar-21 2026 | $0.00885047 | $0.00853702 | $0.00912869 | $0.00882775 | $92,647 | $5,872,289 |
| Mar-20 2026 | $0.00867257 | $0.00855927 | $0.00950191 | $0.00940977 | $93,480 | $5,754,250 |
| Mar-19 2026 | $0.00951073 | $0.00884365 | $0.00958103 | $0.0089595 | $95,377 | $6,310,370 |