Cap Mercado $2.59T
-0.66%
Volume 24h $202.19B
-12.62%
BTC % 54.56%
-0.09%
ETH % 9.66%
0.31%
Moedas
34.335
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Real Token (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00992105 | $0.00941097 | $0.01101 | $0.01101 | $111,034 | $6,582,619 |
| Mar-09 2026 | $0.011011 | $0.010494 | $0.011735 | $0.011479 | $124,082 | $7,306,029 |
| Mar-08 2026 | $0.011072 | $0.010709 | $0.011713 | $0.011337 | $104,096 | $7,346,614 |
| Mar-07 2026 | $0.011359 | $0.010559 | $0.011688 | $0.011137 | $104,529 | $7,537,191 |
| Mar-06 2026 | $0.010809 | $0.010458 | $0.012028 | $0.0105 | $109,214 | $7,172,111 |
| Mar-05 2026 | $0.010509 | $0.010509 | $0.012312 | $0.011738 | $103,273 | $6,972,950 |
| Mar-04 2026 | $0.011925 | $0.010499 | $0.01211 | $0.011109 | $102,409 | $7,912,410 |
| Mar-03 2026 | $0.011024 | $0.0108 | $0.012308 | $0.011752 | $104,375 | $7,314,427 |
| Mar-02 2026 | $0.011753 | $0.011366 | $0.01335 | $0.012962 | $178,180 | $7,798,533 |
| Mar-01 2026 | $0.013102 | $0.013102 | $0.015939 | $0.015191 | $21,305 | $8,693,641 |
| Feb-28 2026 | $0.01516 | $0.01306 | $0.015431 | $0.01351 | $45,033 | $10,059,135 |
| Feb-27 2026 | $0.013759 | $0.01333 | $0.014931 | $0.014931 | $12,831 | $9,129,489 |
| Feb-26 2026 | $0.014831 | $0.01462 | $0.015165 | $0.014992 | $15,492 | $9,840,376 |
| Feb-25 2026 | $0.015291 | $0.012668 | $0.015522 | $0.012731 | $18,360 | $10,146,153 |
| Feb-24 2026 | $0.01256 | $0.01256 | $0.014526 | $0.014526 | $17,925 | $8,334,037 |