Cap Mercado $2.52T
-0.45%
Volume 24h $169.17B
1.16%
BTC % 53.9%
-0.2%
ETH % 9.61%
1.45%
Moedas
34.237
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real Token (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.012165 | $0.011977 | $0.013263 | $0.012904 | $17,807 | $8,071,891 |
| Feb-16 2026 | $0.012995 | $0.012326 | $0.015001 | $0.015001 | $18,188 | $8,622,363 |
| Feb-15 2026 | $0.014095 | $0.01264 | $0.015734 | $0.013593 | $14,658 | $9,352,072 |
| Feb-14 2026 | $0.013623 | $0.012033 | $0.014746 | $0.012915 | $15,238 | $9,039,242 |
| Feb-13 2026 | $0.012915 | $0.011074 | $0.013432 | $0.011218 | $11,428 | $8,569,555 |
| Feb-12 2026 | $0.011271 | $0.010623 | $0.012271 | $0.012271 | $10,043 | $7,478,393 |
| Feb-11 2026 | $0.012052 | $0.012052 | $0.013303 | $0.013303 | $14,239 | $7,997,100 |
| Feb-10 2026 | $0.013372 | $0.012832 | $0.01435 | $0.013872 | $17,441 | $8,872,334 |
| Feb-09 2026 | $0.013988 | $0.013752 | $0.01467 | $0.014597 | $12,349 | $9,281,161 |
| Feb-08 2026 | $0.014532 | $0.013961 | $0.014983 | $0.014 | $12,543 | $9,642,424 |
| Feb-07 2026 | $0.0142 | $0.014098 | $0.015633 | $0.01555 | $13,309 | $9,422,091 |
| Feb-06 2026 | $0.016144 | $0.012841 | $0.016983 | $0.01309 | $13,874 | $10,712,196 |
| Feb-05 2026 | $0.013055 | $0.013055 | $0.01603 | $0.01603 | $14,822 | $8,662,433 |
| Feb-04 2026 | $0.015978 | $0.015677 | $0.018174 | $0.018153 | $16,119 | $10,601,993 |
| Feb-03 2026 | $0.019271 | $0.015834 | $0.019909 | $0.017055 | $13,871 | $12,786,392 |