Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Real Realm (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00031223 | $0.00031217 | $0.00032087 | $0.00032074 | $18,825 | - |
| Aug-17 2025 | $0.00030701 | $0.00030701 | $0.00033593 | $0.00033252 | $19,649 | - |
| Aug-16 2025 | $0.00033254 | $0.00032652 | $0.00033256 | $0.00032968 | $9,037 | - |
| Aug-15 2025 | $0.00032951 | $0.00031178 | $0.00032971 | $0.0003119 | $3,793 | - |
| Aug-14 2025 | $0.00031185 | $0.00031119 | $0.00031532 | $0.00031526 | $8,436 | - |
| Aug-13 2025 | $0.00031528 | $0.00029302 | $0.00031529 | $0.00029308 | $6,142 | - |
| Aug-12 2025 | $0.00029303 | $0.00029082 | $0.00029327 | $0.00029155 | $14,520 | - |
| Aug-11 2025 | $0.00029154 | $0.00029142 | $0.0002917 | $0.00029152 | $13,891 | - |
| Aug-10 2025 | $0.00029173 | $0.00027103 | $0.00029525 | $0.00027109 | $14,237 | - |
| Aug-09 2025 | $0.00028181 | $0.0002607 | $0.00029552 | $0.0002819 | $12,712 | - |
| Aug-08 2025 | $0.00028188 | $0.00027749 | $0.00028196 | $0.00027751 | $15,349 | - |
| Aug-07 2025 | $0.00027635 | $0.00027255 | $0.0002801 | $0.00027263 | $39,895 | - |
| Aug-06 2025 | $0.00027258 | $0.00026504 | $0.00027269 | $0.00027034 | $82,208 | - |
| Aug-05 2025 | $0.00028022 | $0.00026333 | $0.00028022 | $0.00027016 | $79,095 | - |
| Aug-04 2025 | $0.00027027 | $0.00027004 | $0.00029507 | $0.00029485 | $82,357 | - |