Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Real Realm (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00024113 | $0.00023523 | $0.00024113 | $0.00023542 | $75,224 | - |
| Jun-20 2025 | $0.00023542 | $0.00023451 | $0.00024148 | $0.00023571 | $106,547 | - |
| Jun-19 2025 | $0.00023574 | $0.00023574 | $0.00029379 | $0.00029379 | $103,379 | - |
| Jun-18 2025 | $0.00029357 | $0.00029352 | $0.00029396 | $0.00029387 | $109,703 | - |
| Jun-17 2025 | $0.00029359 | $0.00029018 | $0.00030414 | $0.00030155 | $104,264 | - |
| Jun-16 2025 | $0.00030163 | $0.00029103 | $0.00030694 | $0.00030694 | $114,434 | - |
| Jun-15 2025 | $0.00030813 | $0.00030437 | $0.0003882 | $0.00038166 | $87,690 | - |
| Jun-14 2025 | $0.00038299 | $0.00034817 | $0.00039205 | $0.00034825 | $123,848 | - |
| Jun-13 2025 | $0.00024894 | $0.00024294 | $0.00028275 | $0.00028275 | $115,459 | - |
| Jun-12 2025 | $0.00028648 | $0.00026983 | $0.00038074 | $0.00032115 | $127,493 | - |
| Jun-11 2025 | $0.00021529 | $0.00021529 | $0.00029942 | $0.00029128 | $87,795 | - |
| Jun-10 2025 | $0.00028989 | $0.00027562 | $0.00033786 | $0.00027574 | $85,972 | - |
| Jun-09 2025 | $0.00027036 | $0.00022592 | $0.0002725 | $0.00022744 | $90,616 | - |
| Jun-08 2025 | $0.00022742 | $0.00022546 | $0.00024103 | $0.00024088 | $61,084 | - |
| Jun-07 2025 | $0.00019549 | $0.00019363 | $0.00019667 | $0.0001946 | $95,881 | - |