Cap Mercado $4.17T
-0.15%
Volume 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Moedas
33.097
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Real Realm (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00020902 | $0.00019813 | $0.00020902 | $0.00020742 | $16,864 | - |
| Sep-08 2025 | $0.00020754 | $0.00020744 | $0.00023608 | $0.00023608 | $15,016 | - |
| Sep-07 2025 | $0.00023471 | $0.00023089 | $0.000241 | $0.000241 | $7,247 | - |
| Sep-06 2025 | $0.00024111 | $0.00023513 | $0.00024816 | $0.00024807 | $18,568 | - |
| Sep-05 2025 | $0.00024811 | $0.00024811 | $0.0002809 | $0.00027342 | $18,005 | - |
| Sep-04 2025 | $0.00027488 | $0.00027478 | $0.0002751 | $0.0002751 | $17,895 | - |
| Sep-03 2025 | $0.00027494 | $0.00025316 | $0.00029688 | $0.00025874 | $16,710 | - |
| Sep-02 2025 | $0.00025878 | $0.00025284 | $0.00026367 | $0.00025893 | $15,860 | - |
| Sep-01 2025 | $0.00025906 | $0.00025906 | $0.00027104 | $0.00026907 | $14,164 | - |
| Aug-31 2025 | $0.00026905 | $0.00025847 | $0.0002691 | $0.00025847 | $12,237 | - |
| Aug-30 2025 | $0.00025858 | $0.00025834 | $0.00025865 | $0.00025852 | $17,267 | - |
| Aug-29 2025 | $0.0002586 | $0.0002585 | $0.00026184 | $0.00026171 | $17,415 | - |
| Aug-28 2025 | $0.0002616 | $0.0002528 | $0.00026467 | $0.00026467 | $17,249 | - |
| Aug-27 2025 | $0.00026472 | $0.00026458 | $0.00026481 | $0.00026478 | $16,992 | - |
| Aug-26 2025 | $0.00026467 | $0.00025955 | $0.00026676 | $0.00026676 | $19,524 | - |