Cap Mercado $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real Realm (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00026563 | $0.00026563 | $0.00034663 | $0.00027794 | $74,764 | - |
| Jul-11 2025 | $0.00027301 | $0.00026356 | $0.0003022 | $0.0003022 | $63,061 | - |
| Jul-10 2025 | $0.00030212 | $0.00030212 | $0.0003202 | $0.0003202 | $79,305 | - |
| Jul-09 2025 | $0.00031999 | $0.0002868 | $0.00034495 | $0.00031279 | $78,562 | - |
| Jul-08 2025 | $0.00028689 | $0.00026559 | $0.00028689 | $0.00027216 | $78,956 | - |
| Jul-07 2025 | $0.00027216 | $0.00027216 | $0.00028709 | $0.00028225 | $80,731 | - |
| Jul-06 2025 | $0.00028229 | $0.00027057 | $0.00032791 | $0.00032203 | $82,241 | - |
| Jul-05 2025 | $0.00032196 | $0.00032195 | $0.00034774 | $0.00033835 | $81,369 | - |
| Jul-04 2025 | $0.00033837 | $0.00028926 | $0.00035067 | $0.00030974 | $62,709 | - |
| Jul-03 2025 | $0.00031984 | $0.00030695 | $0.00036589 | $0.0003653 | $57,220 | - |
| Jul-02 2025 | $0.0003651 | $0.0003006 | $0.0003656 | $0.00030072 | $56,191 | - |
| Jul-01 2025 | $0.00030063 | $0.00029156 | $0.00030484 | $0.00030448 | $59,361 | - |
| Jun-30 2025 | $0.00030444 | $0.00029207 | $0.00031995 | $0.00029556 | $58,178 | - |
| Jun-29 2025 | $0.00030057 | $0.00029083 | $0.00037811 | $0.00037811 | $57,263 | - |
| Jun-28 2025 | $0.000361 | $0.00021901 | $0.000361 | $0.00023003 | $62,093 | - |