Cap Mercado $2.81T
-3.93%
Volume 24h $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Real Realm (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000078976 | $0.0000078976 | $0.0000078976 | $0.0000078976 | - | - |
| Jan-20 2026 | $0.0000078976 | $0.0000078976 | $0.0000078976 | $0.0000078976 | - | - |
| Jan-19 2026 | $0.0000078976 | $0.0000078976 | $0.0000078976 | $0.0000078976 | - | - |
| Jan-18 2026 | $0.0000078976 | $0.0000078976 | $0.0000078976 | $0.0000078976 | - | - |
| Jan-17 2026 | $0.0000078976 | $0.0000078976 | $0.0000078976 | $0.0000078976 | - | - |
| Jan-16 2026 | $0.0000078976 | $0.0000078976 | $0.0000078976 | $0.0000078976 | - | - |
| Jan-15 2026 | $0.0000078976 | $0.0000078966 | $0.00001499 | $0.00001499 | - | - |
| Jan-14 2026 | $0.00001589 | $0.00001589 | $0.00002296 | $0.00001938 | $2,271 | - |
| Jan-13 2026 | $0.00002199 | $0.00002158 | $0.0000304 | $0.0000304 | $2,109 | - |
| Jan-12 2026 | $0.0000304 | $0.00001904 | $0.00003395 | $0.00002441 | $3,769 | - |
| Jan-11 2026 | $0.0000243 | $0.00002233 | $0.00003114 | $0.00002632 | $2,153 | - |
| Jan-10 2026 | $0.00002895 | $0.00002012 | $0.00004698 | $0.00002809 | $43,270 | - |
| Jan-09 2026 | $0.00002809 | $0.00002273 | $0.00002999 | $0.00002837 | $2,467 | - |
| Jan-08 2026 | $0.00002558 | $0.0000172 | $0.00002558 | $0.00002465 | $5,661 | - |
| Jan-07 2026 | $0.00002481 | $0.00001888 | $0.00005446 | $0.00005231 | $10,171 | - |