Cap Mercado $3.40T
2.31%
Volume 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real Realm (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00011524 | $0.00011488 | $0.00012705 | $0.00012705 | $9,453 | - |
| Nov-16 2025 | $0.00012044 | $0.00011188 | $0.00012765 | $0.00012281 | $10,133 | - |
| Nov-15 2025 | $0.00012788 | $0.00012221 | $0.00013157 | $0.00012782 | $10,457 | - |
| Nov-14 2025 | $0.00012818 | $0.00011547 | $0.00013057 | $0.00012554 | $9,617 | - |
| Nov-13 2025 | $0.00012702 | $0.00011071 | $0.00012895 | $0.00011833 | $10,751 | - |
| Nov-12 2025 | $0.00012726 | $0.00010984 | $0.00012884 | $0.00012765 | $10,584 | - |
| Nov-11 2025 | $0.00012631 | $0.00011456 | $0.00012892 | $0.00011456 | $10,336 | - |
| Nov-10 2025 | $0.00012432 | $0.00011171 | $0.00012892 | $0.00012676 | $9,881 | - |
| Nov-09 2025 | $0.00012786 | $0.00009763 | $0.00012786 | $0.00010078 | $14,519 | - |
| Nov-08 2025 | $0.00010045 | $0.00009592 | $0.00010627 | $0.00009592 | $9,740 | - |
| Nov-07 2025 | $0.00010447 | $0.00009079 | $0.00010716 | $0.00010599 | $9,065 | - |
| Nov-06 2025 | $0.0000974 | $0.00009253 | $0.00010533 | $0.00010346 | $9,947 | - |
| Nov-05 2025 | $0.00009582 | $0.00009058 | $0.00010099 | $0.00009089 | $10,128 | - |
| Nov-04 2025 | $0.00009197 | $0.00008998 | $0.00010462 | $0.00010359 | $9,275 | - |
| Nov-03 2025 | $0.00010086 | $0.00010071 | $0.00010895 | $0.00010871 | $9,975 | - |