Cap Mercado $3.31T
1.35%
Volume 24h $242.94B
16.26%
BTC % 54.6%
-0.25%
ETH % 11.39%
1.4%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Real Realm (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00004 | $0.00002723 | $0.00004657 | $0.00002881 | $12,681 | - |
| Dec-06 2025 | $0.00002879 | $0.00002524 | $0.00003678 | $0.00003492 | $12,591 | - |
| Dec-05 2025 | $0.00003504 | $0.00001444 | $0.00003555 | $0.00002943 | $13,260 | - |
| Dec-04 2025 | $0.00003041 | $0.00002613 | $0.00007225 | $0.00006013 | $18,703 | - |
| Dec-03 2025 | $0.00006013 | $0.000055 | $0.00014184 | $0.00014181 | $7,090 | - |
| Dec-02 2025 | $0.00014303 | $0.00014108 | $0.0001509 | $0.00014631 | $11,737 | - |
| Dec-01 2025 | $0.00014631 | $0.00014628 | $0.00015535 | $0.00015527 | $11,945 | - |
| Nov-30 2025 | $0.00014767 | $0.00014438 | $0.00016171 | $0.00015206 | $12,596 | - |
| Nov-29 2025 | $0.00014986 | $0.00013948 | $0.00015251 | $0.00013948 | $12,024 | - |
| Nov-28 2025 | $0.00014744 | $0.00013438 | $0.00014744 | $0.00014445 | $12,087 | - |
| Nov-27 2025 | $0.00013243 | $0.00011739 | $0.00013308 | $0.00012314 | $12,914 | - |
| Nov-26 2025 | $0.00012685 | $0.00010113 | $0.00012685 | $0.00010436 | $12,925 | - |
| Nov-25 2025 | $0.0001035 | $0.0001026 | $0.0001095 | $0.00010713 | $5,089 | - |
| Nov-24 2025 | $0.00010544 | $0.00010184 | $0.0001104 | $0.00010465 | $6,643 | - |
| Nov-23 2025 | $0.00010554 | $0.0000949 | $0.0001141 | $0.00010064 | $10,564 | - |