Cap Mercado $3.20T
0.59%
Volume 24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
Moedas
33.873
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Real Realm (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003656 | $0.00003656 | $0.00003772 | $0.00003662 | $11,986 | - |
| Dec-27 2025 | $0.00003768 | $0.00003574 | $0.00003769 | $0.00003574 | $12,091 | - |
| Dec-26 2025 | $0.0000363 | $0.00003578 | $0.0000398 | $0.000039 | $12,039 | - |
| Dec-25 2025 | $0.00003734 | $0.00003176 | $0.00003734 | $0.00003297 | $12,065 | - |
| Dec-24 2025 | $0.00003328 | $0.00002994 | $0.00003495 | $0.00003032 | $10,765 | - |
| Dec-23 2025 | $0.00003011 | $0.00002975 | $0.00003191 | $0.00002976 | $9,693 | - |
| Dec-22 2025 | $0.0000314 | $0.00002977 | $0.0000338 | $0.0000338 | $5,139 | - |
| Dec-21 2025 | $0.0000338 | $0.00003379 | $0.00003629 | $0.00003628 | $3,200 | - |
| Dec-20 2025 | $0.00003663 | $0.00003286 | $0.000038 | $0.00003286 | $7,351 | - |
| Dec-19 2025 | $0.00003401 | $0.00003037 | $0.00003587 | $0.00003037 | $12,176 | - |
| Dec-18 2025 | $0.00003037 | $0.00002976 | $0.00003286 | $0.00003183 | $11,831 | - |
| Dec-17 2025 | $0.00003175 | $0.00002941 | $0.00003722 | $0.00003018 | $14,606 | - |
| Dec-16 2025 | $0.00002896 | $0.00002837 | $0.00003138 | $0.00003114 | $11,691 | - |
| Dec-15 2025 | $0.00003106 | $0.00003066 | $0.00003143 | $0.00003091 | $11,980 | - |
| Dec-14 2025 | $0.00003091 | $0.00002791 | $0.00003331 | $0.00003331 | $11,750 | - |