Cap Mercado $3.37T
-2.73%
Volume 24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
Moedas
34.061
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Real Nigger Tate (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00069097 | $0.00069097 | $0.00075183 | $0.00074868 | $18,528 | - |
| Jan-17 2026 | $0.00074868 | $0.00074868 | $0.00077738 | $0.00077446 | - | - |
| Jan-16 2026 | $0.00077446 | $0.00071248 | $0.00077446 | $0.00071584 | $12,836 | - |
| Jan-15 2026 | $0.00071336 | $0.00069136 | $0.00075387 | $0.00074223 | - | - |
| Jan-14 2026 | $0.00074223 | $0.00071786 | $0.00077813 | $0.00076441 | $5,986 | - |
| Jan-13 2026 | $0.00076441 | $0.00074713 | $0.00076757 | $0.00075232 | - | - |
| Jan-12 2026 | $0.00075232 | $0.00073771 | $0.00076431 | $0.00074445 | - | - |
| Jan-11 2026 | $0.00074445 | $0.00071717 | $0.00076893 | $0.00071717 | - | - |
| Jan-10 2026 | $0.00071717 | $0.00071013 | $0.0007181 | $0.00071348 | - | - |
| Jan-09 2026 | $0.00071329 | $0.00070779 | $0.00074962 | $0.0007465 | - | - |
| Jan-08 2026 | $0.00073479 | $0.00073138 | $0.00077774 | $0.00077199 | - | - |
| Jan-07 2026 | $0.00077199 | $0.00076674 | $0.00078979 | $0.00078818 | $4,288 | - |
| Jan-06 2026 | $0.00078599 | $0.00075679 | $0.00079876 | $0.00079876 | $64,303 | - |
| Jan-05 2026 | $0.00078808 | $0.00077798 | $0.00080622 | $0.00078702 | $53,893 | - |
| Jan-04 2026 | $0.00079814 | $0.00078456 | $0.00081214 | $0.00080304 | $64,590 | - |