Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Real Nigger Tate (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00160004 | $0.00155938 | $0.0016606 | $0.00163419 | $56,302 | - |
| Jun-21 2025 | $0.0016535 | $0.00151019 | $0.00188335 | $0.00187931 | $123,214 | - |
| Jun-20 2025 | $0.00188014 | $0.00187049 | $0.00200951 | $0.00188217 | $75,242 | - |
| Jun-19 2025 | $0.00188363 | $0.00187381 | $0.00203223 | $0.00202731 | $64,061 | - |
| Jun-18 2025 | $0.00202924 | $0.00193797 | $0.00202924 | $0.00200416 | $82,317 | - |
| Jun-17 2025 | $0.00197518 | $0.00197518 | $0.00209097 | $0.00204055 | $111,360 | - |
| Jun-16 2025 | $0.0021373 | $0.0021373 | $0.00241604 | $0.00232206 | $111,573 | - |
| Jun-15 2025 | $0.00231163 | $0.00210567 | $0.00231163 | $0.00210567 | $89,426 | - |
| Jun-14 2025 | $0.00209288 | $0.00209288 | $0.00221085 | $0.00219849 | $70,873 | - |
| Jun-13 2025 | $0.00218478 | $0.00206814 | $0.0022307 | $0.00213265 | $106,009 | - |
| Jun-12 2025 | $0.0021816 | $0.00214798 | $0.00231997 | $0.00231997 | $93,838 | - |
| Jun-11 2025 | $0.0023066 | $0.0023066 | $0.0025278 | $0.00238731 | $211,671 | - |
| Jun-10 2025 | $0.00238773 | $0.00230505 | $0.00241419 | $0.00239453 | $101,784 | - |
| Jun-09 2025 | $0.00239501 | $0.00228017 | $0.00239501 | $0.00230367 | $81,444 | - |
| Jun-08 2025 | $0.00229996 | $0.00222718 | $0.00230217 | $0.00229526 | $84,424 | - |