Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Real Nigger Tate (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00181338 | $0.00180361 | $0.00184029 | $0.00180361 | $69,053 | - |
| Jul-13 2025 | $0.00181025 | $0.00180444 | $0.00184422 | $0.00180485 | $67,962 | - |
| Jul-12 2025 | $0.00180672 | $0.00179796 | $0.00185604 | $0.00182828 | $61,277 | - |
| Jul-11 2025 | $0.00181529 | $0.00181529 | $0.00197402 | $0.00197402 | $85,621 | - |
| Jul-10 2025 | $0.00194337 | $0.00179462 | $0.00194337 | $0.00193958 | $82,100 | - |
| Jul-09 2025 | $0.00194246 | $0.00185406 | $0.00194246 | $0.00188925 | $61,715 | - |
| Jul-08 2025 | $0.00186826 | $0.00181103 | $0.00188747 | $0.00186606 | $60,581 | - |
| Jul-07 2025 | $0.0018672 | $0.0018672 | $0.00191577 | $0.00191577 | $61,116 | - |
| Jul-06 2025 | $0.00191785 | $0.00186689 | $0.00193391 | $0.00188887 | $66,610 | - |
| Jul-05 2025 | $0.0018878 | $0.00176979 | $0.0018878 | $0.00182152 | $80,388 | - |
| Jul-04 2025 | $0.00183187 | $0.00181344 | $0.00193251 | $0.00190265 | $70,745 | - |
| Jul-03 2025 | $0.00194115 | $0.00190408 | $0.00196173 | $0.00193885 | $68,415 | - |
| Jul-02 2025 | $0.00193774 | $0.00181908 | $0.00193774 | $0.00181908 | $73,612 | - |
| Jul-01 2025 | $0.00181811 | $0.00177459 | $0.00193417 | $0.00192122 | $75,455 | - |
| Jun-30 2025 | $0.00192825 | $0.00188988 | $0.00196438 | $0.00195177 | $70,509 | - |