Cap Mercado $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Real Nigger Tate (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00103678 | $0.00103257 | $0.00110945 | $0.0010755 | $56,502 | - |
| Nov-16 2025 | $0.00106031 | $0.00106031 | $0.00112528 | $0.00110366 | $70,187 | - |
| Nov-15 2025 | $0.00110432 | $0.00109778 | $0.00112292 | $0.00110289 | $58,169 | - |
| Nov-14 2025 | $0.00111174 | $0.00104906 | $0.00111439 | $0.00110397 | $56,728 | - |
| Nov-13 2025 | $0.00109799 | $0.00108305 | $0.00121649 | $0.00119609 | $67,652 | - |
| Nov-12 2025 | $0.00118745 | $0.00117035 | $0.0012668 | $0.00124997 | $94,782 | - |
| Nov-11 2025 | $0.00125326 | $0.00122799 | $0.00135601 | $0.00134162 | $94,234 | - |
| Nov-10 2025 | $0.00133926 | $0.00130419 | $0.0013452 | $0.00131099 | $53,622 | - |
| Nov-09 2025 | $0.0013154 | $0.00117423 | $0.00132232 | $0.0011973 | $69,853 | - |
| Nov-08 2025 | $0.00119578 | $0.00119504 | $0.00129152 | $0.00128621 | $53,526 | - |
| Nov-07 2025 | $0.0012883 | $0.00118302 | $0.00131317 | $0.00120792 | $76,717 | - |
| Nov-06 2025 | $0.00120728 | $0.00119596 | $0.00127123 | $0.00126556 | $85,994 | - |
| Nov-05 2025 | $0.00127243 | $0.00118207 | $0.00127243 | $0.00121719 | $75,853 | - |
| Nov-04 2025 | $0.00119148 | $0.00117814 | $0.00128726 | $0.00122872 | $59,058 | - |
| Nov-03 2025 | $0.00122581 | $0.00121676 | $0.00133992 | $0.00133934 | $74,624 | - |