Cap Mercado $4.23T
1.02%
Volume 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Real Nigger Tate (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00181461 | $0.00178671 | $0.00185675 | $0.00185501 | $66,989 | - |
| Sep-08 2025 | $0.00184277 | $0.0017855 | $0.00186675 | $0.00180142 | $63,329 | - |
| Sep-07 2025 | $0.00179612 | $0.00175402 | $0.00179612 | $0.00175402 | $57,909 | - |
| Sep-06 2025 | $0.0017675 | $0.00175703 | $0.00180361 | $0.00180361 | $56,755 | - |
| Sep-05 2025 | $0.00179854 | $0.00178938 | $0.00180751 | $0.00179378 | $61,314 | - |
| Sep-04 2025 | $0.00179716 | $0.00178005 | $0.00182748 | $0.00182429 | $63,151 | - |
| Sep-03 2025 | $0.00181173 | $0.00180453 | $0.00184634 | $0.00183317 | $72,168 | - |
| Sep-02 2025 | $0.00182238 | $0.00173682 | $0.00182238 | $0.00173927 | $76,670 | - |
| Sep-01 2025 | $0.00172065 | $0.00168526 | $0.00176747 | $0.00175602 | $78,883 | - |
| Aug-31 2025 | $0.00174933 | $0.00174828 | $0.00180001 | $0.00175766 | $64,503 | - |
| Aug-30 2025 | $0.00175317 | $0.00173491 | $0.00177295 | $0.00176624 | $63,989 | - |
| Aug-29 2025 | $0.00174488 | $0.00173456 | $0.00189285 | $0.00188912 | $77,312 | - |
| Aug-28 2025 | $0.00189026 | $0.0018048 | $0.00189026 | $0.00181656 | $78,332 | - |
| Aug-27 2025 | $0.00181422 | $0.00180767 | $0.00188453 | $0.00181409 | $62,369 | - |
| Aug-26 2025 | $0.00181862 | $0.00179493 | $0.00186749 | $0.00179493 | $77,839 | - |