Cap Mercado $4.03T
-2.67%
Volume 24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Moedas
33.562
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Real Nigger Tate (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00136326 | $0.00134679 | $0.00144894 | $0.00137617 | $73,534 | - |
| Oct-27 2025 | $0.00137647 | $0.00137647 | $0.00142837 | $0.00140874 | $53,650 | - |
| Oct-26 2025 | $0.00140506 | $0.00136014 | $0.00143294 | $0.0013678 | $64,214 | - |
| Oct-25 2025 | $0.00136371 | $0.00132516 | $0.00137385 | $0.00132583 | $55,809 | - |
| Oct-24 2025 | $0.00132669 | $0.00129028 | $0.00132822 | $0.0012919 | $72,732 | - |
| Oct-23 2025 | $0.00129088 | $0.00127532 | $0.00152584 | $0.00142578 | $200,204 | - |
| Oct-22 2025 | $0.00142216 | $0.00141859 | $0.00148839 | $0.00144312 | $56,338 | - |
| Oct-21 2025 | $0.00145932 | $0.00140835 | $0.00151511 | $0.00145199 | $58,035 | - |
| Oct-20 2025 | $0.00145099 | $0.00144073 | $0.00150442 | $0.00146455 | $63,616 | - |
| Oct-19 2025 | $0.00147367 | $0.00144339 | $0.00150207 | $0.00144688 | $55,518 | - |
| Oct-18 2025 | $0.00144606 | $0.00141574 | $0.00149137 | $0.00147335 | $54,018 | - |
| Oct-17 2025 | $0.00152345 | $0.00143903 | $0.00154184 | $0.00150207 | $61,717 | - |
| Oct-16 2025 | $0.00150294 | $0.00149039 | $0.00158032 | $0.00155449 | $69,981 | - |
| Oct-15 2025 | $0.00159199 | $0.00152306 | $0.00160516 | $0.00155547 | $68,532 | - |
| Oct-14 2025 | $0.0015434 | $0.00148143 | $0.00159736 | $0.00159736 | $60,183 | - |