Cap Mercado $2.62T
0.39%
Volume 24h $139.70B
-43.12%
BTC % 54.1%
-0.14%
ETH % 9.95%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Real Nigger Tate (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00062915 | $0.0006072 | $0.00062915 | $0.0006072 | $4,887 | - |
| Mar-19 2026 | $0.00060856 | $0.00057094 | $0.0006176 | $0.00057094 | $15,326 | - |
| Mar-18 2026 | $0.00057221 | $0.00052491 | $0.00060904 | $0.00056693 | $40,125 | - |
| Mar-17 2026 | $0.00057023 | $0.00054745 | $0.00057253 | $0.00055948 | $2,510 | - |
| Mar-16 2026 | $0.00056427 | $0.00049747 | $0.00056427 | $0.00049747 | $6,465 | - |
| Mar-15 2026 | $0.00049747 | $0.00049747 | $0.00053109 | $0.00052733 | - | - |
| Mar-14 2026 | $0.00052488 | $0.00049321 | $0.00052805 | $0.00049321 | $7,541 | - |
| Mar-13 2026 | $0.00049313 | $0.00047469 | $0.00051767 | $0.00047469 | $8,328 | - |
| Mar-12 2026 | $0.00047114 | $0.00044818 | $0.00047547 | $0.00045858 | $8,355 | - |
| Mar-11 2026 | $0.0004612 | $0.00045931 | $0.00046507 | $0.00045989 | $1,331 | - |
| Mar-10 2026 | $0.00045989 | $0.00045904 | $0.00047633 | $0.00045973 | $575 | - |
| Mar-09 2026 | $0.00045973 | $0.00043946 | $0.00046296 | $0.00043946 | - | - |
| Mar-08 2026 | $0.00043946 | $0.00043787 | $0.00044917 | $0.00044841 | $515 | - |
| Mar-07 2026 | $0.00044956 | $0.00044956 | $0.00045755 | $0.00045552 | $843 | - |
| Mar-06 2026 | $0.00045552 | $0.00045414 | $0.00047443 | $0.00046947 | - | - |