Cap Mercado $3.39T
2.75%
Volume 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Moedas
33.784
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real Nigger Tate (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00107995 | $0.00100882 | $0.00109737 | $0.0010309 | $55,252 | - |
| Dec-08 2025 | $0.00103819 | $0.00102578 | $0.00106971 | $0.00103062 | $56,476 | - |
| Dec-07 2025 | $0.00103193 | $0.00099503 | $0.00103326 | $0.00101349 | $76,716 | - |
| Dec-06 2025 | $0.00101711 | $0.00101196 | $0.0010331 | $0.0010163 | $57,876 | - |
| Dec-05 2025 | $0.0010118 | $0.00100979 | $0.00105554 | $0.00105522 | $58,334 | - |
| Dec-04 2025 | $0.00104924 | $0.0010157 | $0.00109599 | $0.00108094 | $58,158 | - |
| Dec-03 2025 | $0.00107866 | $0.00103194 | $0.0010791 | $0.0010341 | $55,925 | - |
| Dec-02 2025 | $0.00104509 | $0.00095312 | $0.00105639 | $0.00095312 | $56,701 | - |
| Dec-01 2025 | $0.00095826 | $0.00090817 | $0.00095826 | $0.00095218 | $99,674 | - |
| Nov-30 2025 | $0.00097863 | $0.0009577 | $0.00101189 | $0.00098129 | $75,762 | - |
| Nov-29 2025 | $0.00097629 | $0.000968 | $0.00102591 | $0.00102591 | $57,127 | - |
| Nov-28 2025 | $0.00102451 | $0.00101101 | $0.00105289 | $0.00102493 | $62,908 | - |
| Nov-27 2025 | $0.0010448 | $0.00103382 | $0.00105908 | $0.00105908 | $64,034 | - |
| Nov-26 2025 | $0.00106524 | $0.00101139 | $0.00106524 | $0.00101946 | $68,220 | - |
| Nov-25 2025 | $0.00101566 | $0.00099406 | $0.00111303 | $0.00111072 | $54,776 | - |