Cap Mercado $2.61T
2.31%
Volume 24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Real Nigger Tate (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00042033 | $0.00040475 | $0.00043041 | $0.00040853 | $53,761 | - |
| Feb-06 2026 | $0.00041145 | $0.00035411 | $0.00041733 | $0.00036182 | $59,909 | - |
| Feb-05 2026 | $0.00037433 | $0.0003639 | $0.00041133 | $0.00040768 | $69,052 | - |
| Feb-04 2026 | $0.00040436 | $0.00039385 | $0.0004362 | $0.00043557 | $55,584 | - |
| Feb-03 2026 | $0.00043385 | $0.00043067 | $0.00046267 | $0.00045388 | $59,454 | - |
| Feb-02 2026 | $0.00045908 | $0.00044321 | $0.00047788 | $0.00047332 | $77,043 | - |
| Feb-01 2026 | $0.00047297 | $0.00047297 | $0.00050949 | $0.00049684 | $61,272 | - |
| Jan-31 2026 | $0.00049762 | $0.00045605 | $0.00053788 | $0.00053249 | $61,749 | - |
| Jan-30 2026 | $0.00054024 | $0.00052643 | $0.0005406 | $0.00053444 | $75,258 | - |
| Jan-29 2026 | $0.00053473 | $0.00052909 | $0.00058429 | $0.00058429 | $7,118 | - |
| Jan-28 2026 | $0.00058553 | $0.00058451 | $0.00059621 | $0.00059263 | $2,613 | - |
| Jan-27 2026 | $0.00059096 | $0.00057468 | $0.00065801 | $0.00058717 | - | - |
| Jan-26 2026 | $0.00058407 | $0.00053654 | $0.00058575 | $0.00053654 | $8,600 | - |
| Jan-25 2026 | $0.00053654 | $0.00053654 | $0.00057853 | $0.0005784 | - | - |
| Jan-24 2026 | $0.0005784 | $0.00057027 | $0.0005866 | $0.00057626 | $4,928 | - |