Cap Mercado $2.48T
-2.54%
Volume 24h $195.58B
-0.69%
BTC % 53.7%
-0.37%
ETH % 9.96%
-1.1%
Moedas
34.448
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de real fast (SPEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00012341 | $0.00012341 | $0.00012806 | $0.00012663 | - | - |
| Mar-31 2026 | $0.00012663 | $0.00011819 | $0.00012663 | $0.00012134 | - | - |
| Mar-30 2026 | $0.00012134 | $0.00011773 | $0.00012387 | $0.00011773 | - | - |
| Mar-29 2026 | $0.00011773 | $0.00011773 | $0.00012377 | $0.00012344 | $305 | - |
| Mar-28 2026 | $0.00012344 | $0.00012241 | $0.00012368 | $0.00012282 | - | - |
| Mar-27 2026 | $0.00012254 | $0.00012254 | $0.00012894 | $0.00012862 | $195 | - |
| Mar-26 2026 | $0.00012862 | $0.00012787 | $0.00013851 | $0.00013831 | $808 | - |
| Mar-25 2026 | $0.00013831 | $0.00013831 | $0.00014079 | $0.00013853 | $211 | - |
| Mar-24 2026 | $0.00013801 | $0.00013087 | $0.0001412 | $0.0001334 | $1,437 | - |
| Mar-23 2026 | $0.0001334 | $0.0001259 | $0.00013537 | $0.00012899 | $306 | - |
| Mar-22 2026 | $0.00012899 | $0.0001272 | $0.00013386 | $0.00013386 | $145 | - |
| Mar-21 2026 | $0.00013409 | $0.00013295 | $0.00013607 | $0.00013468 | $437 | - |
| Mar-20 2026 | $0.00013513 | $0.00013059 | $0.00014763 | $0.00014763 | $3,526 | - |
| Mar-19 2026 | $0.00014994 | $0.00013539 | $0.00015159 | $0.00013731 | $3,294 | - |
| Mar-18 2026 | $0.00013734 | $0.00013551 | $0.00014674 | $0.00014674 | $1,609 | - |