Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de real fast (SPEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00046495 | $0.00045591 | $0.00049016 | $0.00048422 | $163,422 | - |
| Aug-18 2025 | $0.00048927 | $0.00048126 | $0.00051725 | $0.00051725 | $143,087 | - |
| Aug-17 2025 | $0.00051827 | $0.00051268 | $0.00053132 | $0.00053132 | $164,305 | - |
| Aug-16 2025 | $0.00052837 | $0.00051827 | $0.00054023 | $0.00051827 | $204,710 | - |
| Aug-15 2025 | $0.00052023 | $0.00051442 | $0.00056858 | $0.00055939 | $189,601 | - |
| Aug-14 2025 | $0.00055539 | $0.00055539 | $0.00067919 | $0.00065627 | $309,945 | - |
| Aug-13 2025 | $0.00066045 | $0.00055301 | $0.00066045 | $0.00055479 | $353,808 | - |
| Aug-12 2025 | $0.00055091 | $0.00050196 | $0.00055387 | $0.00051998 | $258,841 | - |
| Aug-11 2025 | $0.00051801 | $0.00051801 | $0.00059692 | $0.0005813 | $216,840 | - |
| Aug-10 2025 | $0.00058714 | $0.00058608 | $0.00062392 | $0.00062392 | $212,339 | - |
| Aug-09 2025 | $0.00061699 | $0.00055098 | $0.00066199 | $0.00056007 | $397,622 | - |
| Aug-08 2025 | $0.00056014 | $0.00054906 | $0.00056815 | $0.00056815 | $166,675 | - |
| Aug-07 2025 | $0.00056627 | $0.00054124 | $0.00056627 | $0.00054625 | $152,483 | - |
| Aug-06 2025 | $0.00054809 | $0.00048624 | $0.00055637 | $0.00049183 | $134,925 | - |
| Aug-05 2025 | $0.00049186 | $0.000479 | $0.00051308 | $0.00051094 | $127,565 | - |