Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de real fast (SPEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019443 | $0.00018716 | $0.00020024 | $0.00019628 | $3,090 | - |
| Jun-21 2025 | $0.00020086 | $0.00020086 | $0.00023842 | $0.00023842 | $6,919 | - |
| Jun-20 2025 | $0.00023949 | $0.0002348 | $0.00026349 | $0.00026349 | $2,945 | - |
| Jun-19 2025 | $0.00027196 | $0.00026307 | $0.00028242 | $0.00028242 | $8,287 | - |
| Jun-18 2025 | $0.00027624 | $0.00025315 | $0.00029356 | $0.00028928 | $9,194 | - |
| Jun-17 2025 | $0.00028789 | $0.00027273 | $0.00032101 | $0.00030858 | $16,481 | - |
| Jun-16 2025 | $0.00031729 | $0.00031729 | $0.0004049 | $0.00036955 | $18,083 | - |
| Jun-15 2025 | $0.00037031 | $0.00034145 | $0.00040977 | $0.00037838 | $23,988 | - |
| Jun-14 2025 | $0.00038251 | $0.00038251 | $0.00052899 | $0.00052853 | $37,216 | - |
| Jun-13 2025 | $0.00050148 | $0.00036578 | $0.0006346 | $0.00038878 | $149,684 | - |
| Jun-12 2025 | $0.00042508 | $0.0003318 | $0.00057938 | $0.00036215 | $179,569 | - |
| Jun-11 2025 | $0.00038408 | $0.00024743 | $0.00045932 | $0.00024923 | $229,649 | - |
| Jun-10 2025 | $0.00024768 | $0.0001811 | $0.00025313 | $0.00019366 | $32,173 | - |
| Jun-09 2025 | $0.00019292 | $0.00017766 | $0.00019292 | $0.00018307 | $983 | - |
| Jun-08 2025 | $0.00018307 | $0.00017542 | $0.00018307 | $0.00017924 | - | - |