Cap Mercado $3.31T
-0%
Volume 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Moedas
33.990
+76
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de real fast (SPEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00020102 | $0.0001942 | $0.00020102 | $0.0001942 | - | - |
| Jan-07 2026 | $0.0001942 | $0.00019364 | $0.00020116 | $0.00020036 | - | - |
| Jan-06 2026 | $0.00020036 | $0.00019703 | $0.00020044 | $0.00019703 | - | - |
| Jan-05 2026 | $0.00019894 | $0.00019358 | $0.00019894 | $0.00019358 | $304 | - |
| Jan-04 2026 | $0.00019565 | $0.00019278 | $0.00019609 | $0.00019278 | - | - |
| Jan-03 2026 | $0.00019278 | $0.00019252 | $0.00019553 | $0.00019252 | - | - |
| Jan-02 2026 | $0.00019252 | $0.00018102 | $0.00019509 | $0.00018102 | - | - |
| Jan-01 2026 | $0.00018102 | $0.00017797 | $0.00018204 | $0.00017797 | - | - |
| Dec-31 2025 | $0.00017797 | $0.00017797 | $0.00018034 | $0.00017836 | - | - |
| Dec-30 2025 | $0.00017836 | $0.0001775 | $0.00017894 | $0.00017763 | - | - |
| Dec-29 2025 | $0.00017851 | $0.00017817 | $0.00018538 | $0.00017817 | - | - |
| Dec-28 2025 | $0.00017817 | $0.00017781 | $0.00018136 | $0.00017781 | - | - |
| Dec-27 2025 | $0.00017781 | $0.00017758 | $0.00017781 | $0.00017758 | - | - |
| Dec-26 2025 | $0.00017758 | $0.00017758 | $0.00017981 | $0.00017981 | - | - |
| Dec-25 2025 | $0.00017981 | $0.00017828 | $0.00018067 | $0.00017828 | - | - |