Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de real fast (SPEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00047698 | $0.00046594 | $0.00048188 | $0.00047393 | $127,505 | - |
| Sep-08 2025 | $0.00047198 | $0.00045695 | $0.00048091 | $0.00045701 | $136,314 | - |
| Sep-07 2025 | $0.00045998 | $0.00044711 | $0.00045998 | $0.00044711 | $127,098 | - |
| Sep-06 2025 | $0.00044412 | $0.00044412 | $0.00046196 | $0.000458 | $147,166 | - |
| Sep-05 2025 | $0.00046103 | $0.00045599 | $0.00047621 | $0.00046202 | $151,246 | - |
| Sep-04 2025 | $0.00046704 | $0.00046401 | $0.0004912 | $0.0004912 | $134,878 | - |
| Sep-03 2025 | $0.00048624 | $0.00047596 | $0.00049011 | $0.00047918 | $135,430 | - |
| Sep-02 2025 | $0.00047992 | $0.00045301 | $0.00047992 | $0.00045301 | $136,821 | - |
| Sep-01 2025 | $0.00045014 | $0.00044707 | $0.00046699 | $0.00046003 | $132,760 | - |
| Aug-31 2025 | $0.00046704 | $0.00046202 | $0.00047301 | $0.0004691 | $129,672 | - |
| Aug-30 2025 | $0.00046202 | $0.00045798 | $0.00047603 | $0.00047204 | $141,308 | - |
| Aug-29 2025 | $0.00047113 | $0.00046713 | $0.0005101 | $0.00050502 | $154,612 | - |
| Aug-28 2025 | $0.000503 | $0.000474 | $0.00050591 | $0.00047898 | $125,602 | - |
| Aug-27 2025 | $0.00047804 | $0.00045408 | $0.00049302 | $0.00045902 | $144,536 | - |
| Aug-26 2025 | $0.00046211 | $0.00044005 | $0.00046211 | $0.00045109 | $200,971 | - |