Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Real Estate Metaverse (REM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00238931 | $0.00231407 | $0.00238931 | $0.00233323 | $24,362 | - |
| Oct-28 2025 | $0.00233249 | $0.00230322 | $0.00245743 | $0.00234897 | $19,303 | - |
| Oct-27 2025 | $0.00235715 | $0.00235715 | $0.00249504 | $0.00245327 | $21,797 | - |
| Oct-26 2025 | $0.00245395 | $0.00244105 | $0.00250282 | $0.00245436 | $21,826 | - |
| Oct-25 2025 | $0.00244931 | $0.00242455 | $0.00245447 | $0.00245447 | $20,439 | - |
| Oct-24 2025 | $0.00245745 | $0.00245028 | $0.00246725 | $0.00245692 | $20,338 | - |
| Oct-23 2025 | $0.00245606 | $0.00241469 | $0.00245978 | $0.00241652 | $20,113 | - |
| Oct-22 2025 | $0.00240752 | $0.00239611 | $0.00245945 | $0.00239719 | $19,489 | - |
| Oct-21 2025 | $0.00245221 | $0.00242966 | $0.0024921 | $0.0024921 | $24,321 | - |
| Oct-20 2025 | $0.00249886 | $0.00246623 | $0.00252153 | $0.00246998 | $20,535 | - |
| Oct-19 2025 | $0.00246688 | $0.00239381 | $0.0024894 | $0.00239574 | $20,737 | - |
| Oct-18 2025 | $0.00240201 | $0.00238981 | $0.00241311 | $0.00239806 | $20,335 | - |
| Oct-17 2025 | $0.00239879 | $0.002111 | $0.00240104 | $0.00227247 | $21,044 | - |
| Oct-16 2025 | $0.00223969 | $0.00223183 | $0.00238389 | $0.00235049 | $16,841 | - |
| Oct-15 2025 | $0.0023451 | $0.00234337 | $0.00244744 | $0.00238712 | $21,539 | - |