Cap Mercado $3.39T
-2.41%
Volume 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Real Estate Metaverse (REM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00185846 | $0.00185534 | $0.00187701 | $0.00185727 | $63,308 | - |
| Jan-17 2026 | $0.0018603 | $0.0018153 | $0.00187921 | $0.00186215 | $56,039 | - |
| Jan-16 2026 | $0.00187807 | $0.00177924 | $0.00187807 | $0.00179846 | $60,681 | - |
| Jan-15 2026 | $0.00179121 | $0.00178846 | $0.00189247 | $0.00184685 | $59,777 | - |
| Jan-14 2026 | $0.00185499 | $0.00185499 | $0.0019265 | $0.00188395 | $52,801 | - |
| Jan-13 2026 | $0.00189322 | $0.00182199 | $0.00189322 | $0.00183685 | $45,702 | - |
| Jan-12 2026 | $0.00183936 | $0.00183027 | $0.00195197 | $0.00192307 | $52,461 | - |
| Jan-11 2026 | $0.00192428 | $0.00192428 | $0.00199151 | $0.00198625 | $29,478 | - |
| Jan-10 2026 | $0.00198727 | $0.00197717 | $0.00199337 | $0.00198533 | $30,059 | - |
| Jan-09 2026 | $0.00198748 | $0.00196241 | $0.00202379 | $0.00200514 | $34,285 | - |
| Jan-08 2026 | $0.00199828 | $0.00198337 | $0.002078 | $0.00206979 | $28,645 | - |
| Jan-07 2026 | $0.00207015 | $0.00206613 | $0.00215133 | $0.00214557 | $34,598 | - |
| Jan-06 2026 | $0.00214398 | $0.00209621 | $0.00219913 | $0.00219554 | $28,471 | - |
| Jan-05 2026 | $0.00220295 | $0.00214368 | $0.00220295 | $0.00215635 | $26,718 | - |
| Jan-04 2026 | $0.00213858 | $0.00213858 | $0.00223169 | $0.00222467 | $28,798 | - |