Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Real Estate Metaverse (REM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2025 | $0.00212063 | $0.00212063 | $0.00212063 | $0.00212063 | - | - |
| Aug-13 2025 | $0.00212063 | $0.00212063 | $0.00212063 | $0.00212063 | - | - |
| Aug-12 2025 | $0.00212063 | $0.00212063 | $0.00212063 | $0.00212063 | - | - |
| Aug-11 2025 | $0.00212063 | $0.00212063 | $0.00212063 | $0.00212063 | - | - |
| Aug-10 2025 | $0.00212063 | $0.00212063 | $0.00212063 | $0.00212063 | - | - |
| Aug-09 2025 | $0.00212063 | $0.00212063 | $0.00212063 | $0.00212063 | - | - |
| Aug-08 2025 | $0.00212063 | $0.00208137 | $0.00212917 | $0.00212917 | - | - |
| Aug-07 2025 | $0.00211805 | $0.00206685 | $0.00212666 | $0.00206833 | $20,196 | - |
| Aug-06 2025 | $0.00206947 | $0.00201957 | $0.00209373 | $0.00209373 | $19,114 | - |
| Aug-05 2025 | $0.00210171 | $0.00203053 | $0.00220777 | $0.00203788 | $18,241 | - |
| Aug-04 2025 | $0.00203607 | $0.00202847 | $0.00308224 | $0.00283302 | $20,837 | - |
| Aug-03 2025 | $0.00286212 | $0.00272126 | $0.00286212 | $0.00272126 | $21,840 | - |
| Aug-02 2025 | $0.00274377 | $0.00270661 | $0.00279197 | $0.00275682 | $20,216 | - |
| Aug-01 2025 | $0.00271636 | $0.00269691 | $0.00291354 | $0.00279632 | $19,034 | - |
| Jul-31 2025 | $0.00279555 | $0.00279555 | $0.00285677 | $0.00284598 | $21,180 | - |