Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Real Estate Metaverse (REM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00260497 | $0.0025872 | $0.00260834 | $0.0025872 | $20,493 | - |
| Jun-21 2025 | $0.00259168 | $0.00258643 | $0.0026094 | $0.002595 | $20,272 | - |
| Jun-20 2025 | $0.00259229 | $0.00258934 | $0.00260447 | $0.00259749 | $20,038 | - |
| Jun-19 2025 | $0.002599 | $0.00258941 | $0.00260674 | $0.00260674 | $20,205 | - |
| Jun-18 2025 | $0.00260173 | $0.00258528 | $0.00260578 | $0.00260267 | $18,970 | - |
| Jun-17 2025 | $0.00260229 | $0.00259215 | $0.00260229 | $0.00260018 | $20,507 | - |
| Jun-16 2025 | $0.00259833 | $0.00258115 | $0.00260497 | $0.00258338 | $21,091 | - |
| Jun-15 2025 | $0.00258454 | $0.00257921 | $0.00260938 | $0.00260134 | $19,752 | - |
| Jun-14 2025 | $0.00261587 | $0.00257906 | $0.00261682 | $0.00258904 | $20,567 | - |
| Jun-13 2025 | $0.00259096 | $0.00259096 | $0.00261117 | $0.00259764 | $19,658 | - |
| Jun-12 2025 | $0.00260056 | $0.0025963 | $0.00260933 | $0.00260398 | $19,523 | - |
| Jun-11 2025 | $0.00260742 | $0.00259607 | $0.00261121 | $0.00260186 | $22,080 | - |
| Jun-10 2025 | $0.00260122 | $0.00258944 | $0.00260825 | $0.00260592 | $20,731 | - |
| Jun-09 2025 | $0.00260695 | $0.00258889 | $0.00260893 | $0.00259316 | $19,903 | - |
| Jun-08 2025 | $0.00258756 | $0.00258712 | $0.00260903 | $0.0025925 | $20,155 | - |