Cap Mercado $2.66T
2.04%
Volume 24h $210.54B
14.19%
BTC % 54.85%
0.4%
ETH % 10.19%
0.98%
Moedas
34.479
+3
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Real Estate Metaverse (REM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00134095 | $0.00130717 | $0.00134909 | $0.00131299 | $8,691 | - |
| Apr-08 2026 | $0.00132585 | $0.00131992 | $0.0013417 | $0.0013417 | $9,394 | - |
| Apr-07 2026 | $0.00132885 | $0.00126474 | $0.00132885 | $0.00127966 | $9,330 | - |
| Apr-06 2026 | $0.00127778 | $0.00127778 | $0.00146277 | $0.00143135 | $8,713 | - |
| Apr-05 2026 | $0.0014274 | $0.00139452 | $0.0014274 | $0.00140181 | $9,831 | - |
| Apr-04 2026 | $0.0014168 | $0.00139479 | $0.0014168 | $0.00140261 | $9,178 | - |
| Apr-03 2026 | $0.00139655 | $0.00139369 | $0.00140285 | $0.00140285 | $8,317 | - |
| Apr-02 2026 | $0.00140285 | $0.00138744 | $0.00142458 | $0.00142384 | $9,675 | - |
| Apr-01 2026 | $0.00142962 | $0.00141982 | $0.00143142 | $0.00142569 | $10,126 | - |
| Mar-31 2026 | $0.00142666 | $0.00138682 | $0.00142666 | $0.00140178 | $8,737 | - |
| Mar-30 2026 | $0.00140274 | $0.00138033 | $0.00142596 | $0.00138033 | $9,793 | - |
| Mar-29 2026 | $0.00138684 | $0.00137487 | $0.00138996 | $0.001377 | $9,234 | - |
| Mar-28 2026 | $0.00138702 | $0.00136501 | $0.00139206 | $0.00137514 | $9,370 | - |
| Mar-27 2026 | $0.00137218 | $0.00136331 | $0.00142416 | $0.00141717 | $8,462 | - |
| Mar-26 2026 | $0.00142219 | $0.00141514 | $0.00147648 | $0.00147244 | $9,774 | - |