Cap Mercado $2.62T
1.76%
Volume 24h $171.79B
BTC % 54.88%
1.73%
ETH % 9.83%
0.1%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Real Estate Metaverse (REM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00167589 | $0.00164218 | $0.001714 | $0.00169492 | $59,250 | - |
| Feb-06 2026 | $0.0017204 | $0.0014739 | $0.0017204 | $0.0014739 | $59,730 | - |
| Feb-05 2026 | $0.0015551 | $0.00151469 | $0.00171189 | $0.00171189 | $51,224 | - |
| Feb-04 2026 | $0.00170068 | $0.00168768 | $0.00179067 | $0.0017734 | $61,071 | - |
| Feb-03 2026 | $0.00177534 | $0.00172098 | $0.0018473 | $0.00184042 | $42,444 | - |
| Feb-02 2026 | $0.00183475 | $0.0014931 | $0.00184676 | $0.00152282 | $60,779 | - |
| Feb-01 2026 | $0.00148616 | $0.00148616 | $0.00154336 | $0.00154052 | $58,881 | - |
| Jan-31 2026 | $0.0015238 | $0.00148702 | $0.00161522 | $0.00161135 | $56,715 | - |
| Jan-30 2026 | $0.00160827 | $0.00156939 | $0.00161824 | $0.00161824 | $60,097 | - |
| Jan-29 2026 | $0.00161636 | $0.0015972 | $0.00171319 | $0.00171245 | $55,334 | - |
| Jan-28 2026 | $0.0017146 | $0.0017067 | $0.00174065 | $0.0017376 | $60,925 | - |
| Jan-27 2026 | $0.00173991 | $0.00171858 | $0.00174702 | $0.00174403 | $58,352 | - |
| Jan-26 2026 | $0.00173905 | $0.00171099 | $0.00174429 | $0.00171099 | $56,856 | - |
| Jan-25 2026 | $0.00170907 | $0.00170907 | $0.00177024 | $0.00176922 | $59,158 | - |
| Jan-24 2026 | $0.00177218 | $0.00176846 | $0.00177476 | $0.00177074 | $48,532 | - |