Cap Mercado $2.61T
0.01%
Volume 24h $153.18B
-37.81%
BTC % 54.11%
-0.09%
ETH % 9.95%
0.4%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Real Estate Metaverse (REM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00150402 | $0.00148981 | $0.00151688 | $0.0014981 | $8,109 | - |
| Mar-19 2026 | $0.00150599 | $0.00147614 | $0.00152911 | $0.00152911 | $8,817 | - |
| Mar-18 2026 | $0.00151809 | $0.00150693 | $0.00158917 | $0.00158528 | $10,661 | - |
| Mar-17 2026 | $0.00158741 | $0.00157808 | $0.00161088 | $0.00161088 | $9,620 | - |
| Mar-16 2026 | $0.00159387 | $0.00154903 | $0.00159387 | $0.00155931 | $9,610 | - |
| Mar-15 2026 | $0.0015562 | $0.0015152 | $0.0015562 | $0.001522 | $7,572 | - |
| Mar-14 2026 | $0.00151413 | $0.00150508 | $0.00152006 | $0.00151697 | $8,087 | - |
| Mar-13 2026 | $0.00151206 | $0.00150284 | $0.00154608 | $0.00151806 | $7,573 | - |
| Mar-12 2026 | $0.00151124 | $0.0015011 | $0.0015202 | $0.0015202 | $7,135 | - |
| Mar-11 2026 | $0.00152033 | $0.00149502 | $0.00152441 | $0.00150411 | $6,855 | - |
| Mar-10 2026 | $0.00150418 | $0.00149702 | $0.00152314 | $0.00149702 | $5,667 | - |
| Mar-09 2026 | $0.00149617 | $0.00146198 | $0.00149863 | $0.00147501 | $8,720 | - |
| Mar-08 2026 | $0.001465 | $0.001465 | $0.00152488 | $0.00152488 | $15,701 | - |
| Mar-07 2026 | $0.00152496 | $0.00152202 | $0.00154892 | $0.0015459 | $36,426 | - |
| Mar-06 2026 | $0.00154494 | $0.00154292 | $0.00161713 | $0.00161713 | $20,942 | - |