Cap Mercado $3.44T
3.82%
Volume 24h $281.61B
7.7%
BTC % 54.48%
0.05%
ETH % 11.81%
3.55%
Moedas
33.780
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Real Estate Metaverse (REM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00202333 | $0.00194678 | $0.00202433 | $0.00194678 | $32,582 | - |
| Dec-07 2025 | $0.00195027 | $0.00192556 | $0.00201779 | $0.00199669 | $30,887 | - |
| Dec-06 2025 | $0.00199369 | $0.00196077 | $0.00201147 | $0.00196778 | $28,292 | - |
| Dec-05 2025 | $0.00196356 | $0.00196244 | $0.00212044 | $0.00211739 | $30,298 | - |
| Dec-04 2025 | $0.00212251 | $0.00209347 | $0.00218544 | $0.00216549 | $22,742 | - |
| Dec-03 2025 | $0.00216431 | $0.00207477 | $0.00217231 | $0.00207477 | $16,037 | - |
| Dec-02 2025 | $0.00207491 | $0.00200981 | $0.00216543 | $0.00200981 | $14,760 | - |
| Dec-01 2025 | $0.00202324 | $0.00195791 | $0.0020513 | $0.00200197 | $20,791 | - |
| Nov-30 2025 | $0.00207838 | $0.00206657 | $0.00208966 | $0.00206878 | $22,072 | - |
| Nov-29 2025 | $0.00206708 | $0.00206708 | $0.00210579 | $0.00208841 | $21,211 | - |
| Nov-28 2025 | $0.00209077 | $0.00207513 | $0.00214997 | $0.00214997 | $20,781 | - |
| Nov-27 2025 | $0.00214181 | $0.00211661 | $0.00216574 | $0.00214099 | $20,740 | - |
| Nov-26 2025 | $0.00214122 | $0.00203108 | $0.00214122 | $0.00204724 | $17,057 | - |
| Nov-25 2025 | $0.00205549 | $0.00200057 | $0.00206002 | $0.00203839 | $21,575 | - |
| Nov-24 2025 | $0.00205247 | $0.00190735 | $0.00206263 | $0.00190735 | $20,476 | - |