Cap Mercado $4.47T
-2.59%
Volume 24h $476.16B
15.7%
BTC % 54.34%
0.11%
ETH % 12.11%
-1.81%
Moedas
33.355
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real Estate Metaverse (REM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00260381 | $0.00258962 | $0.00260538 | $0.00258962 | $20,248 | - |
| Oct-05 2025 | $0.00258736 | $0.00257374 | $0.0026415 | $0.00257374 | $18,563 | - |
| Oct-04 2025 | $0.00257363 | $0.00256706 | $0.00263957 | $0.00263957 | $20,496 | - |
| Oct-03 2025 | $0.00263617 | $0.00251734 | $0.00265012 | $0.00258268 | $20,600 | - |
| Oct-02 2025 | $0.00257809 | $0.0025634 | $0.00263812 | $0.0025634 | $18,347 | - |
| Oct-01 2025 | $0.00250739 | $0.00235439 | $0.00250739 | $0.00236214 | $20,388 | - |
| Sep-30 2025 | $0.00235531 | $0.00233075 | $0.00236791 | $0.00236258 | $21,890 | - |
| Sep-29 2025 | $0.00236194 | $0.00235225 | $0.00238654 | $0.00237572 | $20,103 | - |
| Sep-28 2025 | $0.00237884 | $0.0022899 | $0.00237884 | $0.00232584 | $20,112 | - |
| Sep-27 2025 | $0.0023242 | $0.00231984 | $0.00233584 | $0.00233123 | $20,198 | - |
| Sep-26 2025 | $0.00233661 | $0.0022892 | $0.00233661 | $0.00230421 | $20,898 | - |
| Sep-25 2025 | $0.00230502 | $0.00229673 | $0.00238282 | $0.00238282 | $20,246 | - |
| Sep-24 2025 | $0.00235798 | $0.0023384 | $0.00239648 | $0.0023384 | $20,180 | - |
| Sep-23 2025 | $0.00234474 | $0.00232185 | $0.00236875 | $0.00236875 | $20,165 | - |
| Sep-22 2025 | $0.00236622 | $0.00230315 | $0.00237393 | $0.00234807 | $18,763 | - |