Cap Mercado $3.46T
0.43%
Volume 24h $118.84B
-62.9%
BTC % 54.88%
-0.21%
ETH % 11.51%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ReadyAI (SN33), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $2.5033 | $2.4496 | $2.6331 | $2.6331 | $189,062 | - |
| Jan-15 2026 | $2.6098 | $2.6098 | $2.7584 | $2.7419 | $244,408 | - |
| Jan-14 2026 | $2.7521 | $2.2761 | $2.7832 | $2.2761 | $2,004,599 | - |
| Jan-13 2026 | $2.2847 | $2.1417 | $2.2847 | $2.1625 | $55,907 | - |
| Jan-12 2026 | $2.1502 | $2.1502 | $2.2539 | $2.2163 | $53,859 | - |
| Jan-11 2026 | $2.1864 | $2.1629 | $2.2649 | $2.1684 | $43,285 | - |
| Jan-10 2026 | $2.1577 | $2.1317 | $2.2310 | $2.1716 | $23,571 | - |
| Jan-09 2026 | $2.1944 | $2.1700 | $2.2527 | $2.2209 | $104,284 | - |
| Jan-08 2026 | $2.2833 | $2.1321 | $2.3625 | $2.1976 | $129,615 | - |
| Jan-07 2026 | $2.2227 | $2.2227 | $2.3950 | $2.3950 | $34,166 | - |
| Jan-06 2026 | $2.4131 | $2.2086 | $2.4350 | $2.2086 | $137,352 | - |
| Jan-05 2026 | $2.2284 | $2.1447 | $2.2342 | $2.1901 | $52,790 | - |
| Jan-04 2026 | $2.2021 | $2.1009 | $2.2021 | $2.1201 | $33,321 | - |
| Jan-03 2026 | $2.0898 | $1.9990 | $2.1257 | $2.0569 | $102,898 | - |
| Jan-02 2026 | $2.1028 | $1.9421 | $2.1028 | $1.9421 | $36,622 | - |