Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ReadyAI (SN33), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $10.49 | $8.792 | $10.49 | $8.929 | $672,588 | - |
| Jul-14 2025 | $9.022 | $8.704 | $9.518 | $8.704 | $198,255 | - |
| Jul-13 2025 | $8.657 | $8.617 | $9.587 | $9.485 | $654,764 | - |
| Jul-12 2025 | $9.443 | $8.697 | $9.485 | $8.880 | $1,079,087 | - |
| Jul-11 2025 | $8.851 | $8.797 | $9.330 | $8.893 | $426,769 | - |
| Jul-10 2025 | $8.938 | $8.480 | $9.223 | $8.968 | $448,886 | - |
| Jul-09 2025 | $9.029 | $8.067 | $9.029 | $8.886 | $556,536 | - |
| Jul-08 2025 | $8.774 | $8.774 | $10.68 | $9.411 | $2,064,672 | - |
| Jul-07 2025 | $9.027 | $8.817 | $9.930 | $8.817 | $4,847,801 | - |
| Jul-06 2025 | $8.809 | $8.118 | $8.985 | $8.118 | $3,546,531 | - |
| Jul-05 2025 | $8.106 | $7.367 | $8.106 | $7.445 | $2,726,243 | - |
| Jul-04 2025 | $7.390 | $6.778 | $7.390 | $6.909 | $3,360,395 | - |
| Jul-03 2025 | $6.947 | $5.917 | $6.947 | $5.922 | $1,469,291 | - |
| Jul-02 2025 | $5.975 | $5.749 | $6.226 | $5.897 | $859,261 | - |
| Jul-01 2025 | $5.877 | $5.877 | $6.585 | $6.553 | $230,016 | - |