Cap Mercado $4.16T
0.29%
Volume 24h $305.90B
-5.74%
BTC % 55.36%
0.12%
ETH % 12%
-0.83%
Moedas
33.550
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ReadyAI (SN33), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $5.624 | $5.581 | $5.830 | $5.661 | $267,583 | - |
| Oct-26 2025 | $5.677 | $5.466 | $5.853 | $5.522 | $28,542 | - |
| Oct-25 2025 | $5.546 | $5.349 | $5.546 | $5.466 | $121,772 | - |
| Oct-24 2025 | $5.494 | $5.398 | $5.637 | $5.508 | $118,205 | - |
| Oct-23 2025 | $5.503 | $5.398 | $5.920 | $5.749 | $271,542 | - |
| Oct-22 2025 | $5.720 | $5.664 | $6.051 | $5.827 | $122,497 | - |
| Oct-21 2025 | $5.964 | $5.964 | $6.478 | $6.295 | $819,321 | - |
| Oct-20 2025 | $6.329 | $6.321 | $6.737 | $6.543 | $143,523 | - |
| Oct-19 2025 | $6.644 | $5.969 | $6.810 | $5.969 | $194,438 | - |
| Oct-18 2025 | $5.995 | $5.629 | $6.193 | $5.629 | $242,133 | - |
| Oct-17 2025 | $5.624 | $5.419 | $6.084 | $6.070 | $951,951 | - |
| Oct-16 2025 | $6.064 | $6.014 | $6.703 | $6.703 | $144,053 | - |
| Oct-15 2025 | $6.692 | $6.657 | $7.894 | $7.894 | $346,469 | - |
| Oct-14 2025 | $7.866 | $6.920 | $8.155 | $7.642 | $359,494 | - |
| Oct-13 2025 | $7.768 | $6.691 | $7.768 | $6.691 | $137,214 | - |