Cap Mercado $3.30T
0.83%
Volume 24h $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ReadyAI (SN33), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $2.5425 | $2.5150 | $2.6896 | $2.5768 | $122,306 | - |
| Dec-06 2025 | $2.5628 | $2.4681 | $2.5739 | $2.4709 | $133,394 | - |
| Dec-05 2025 | $2.4457 | $2.4316 | $2.6013 | $2.5967 | $15,135 | - |
| Dec-04 2025 | $2.6185 | $2.6129 | $2.8201 | $2.6597 | $97,951 | - |
| Dec-03 2025 | $2.6727 | $2.4791 | $2.6727 | $2.4946 | $27,490 | - |
| Dec-02 2025 | $2.5332 | $2.3569 | $2.5968 | $2.4352 | $65,212 | - |
| Dec-01 2025 | $2.4350 | $2.3532 | $2.6033 | $2.6033 | $88,625 | - |
| Nov-30 2025 | $2.7319 | $2.7160 | $2.7646 | $2.7599 | $49,001 | - |
| Nov-29 2025 | $2.7512 | $2.7512 | $2.8696 | $2.8546 | $226,412 | - |
| Nov-28 2025 | $2.8700 | $2.8519 | $2.9805 | $2.8803 | $147,204 | - |
| Nov-27 2025 | $2.8906 | $2.8906 | $3.2151 | $3.1948 | $431,547 | - |
| Nov-26 2025 | $3.2101 | $3.2101 | $3.9114 | $3.7889 | $1,828,731 | - |
| Nov-25 2025 | $3.7462 | $3.6390 | $3.7531 | $3.7355 | $286,649 | - |
| Nov-24 2025 | $3.8152 | $3.6133 | $3.8548 | $3.8166 | $57,457 | - |
| Nov-23 2025 | $3.8583 | $3.5387 | $3.9191 | $3.5387 | $80,929 | - |