Cap Mercado $3.18T
0.25%
Volume 24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de ReadyAI (SN33), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $2.0322 | $1.9865 | $2.0460 | $1.9891 | $20,105 | - |
| Dec-26 2025 | $1.9927 | $1.9815 | $2.0790 | $2.0048 | $71,348 | - |
| Dec-25 2025 | $2.0172 | $1.9929 | $2.0827 | $1.9984 | $47,164 | - |
| Dec-24 2025 | $2.0056 | $1.9003 | $2.0075 | $1.9623 | $24,563 | - |
| Dec-23 2025 | $1.9545 | $1.9545 | $2.1387 | $2.1208 | $210,124 | - |
| Dec-22 2025 | $2.1261 | $2.1147 | $2.2851 | $2.1846 | $198,873 | - |
| Dec-21 2025 | $2.1805 | $2.1461 | $2.2315 | $2.2315 | $39,537 | - |
| Dec-20 2025 | $2.2260 | $2.2167 | $2.2651 | $2.2502 | $9,619 | - |
| Dec-19 2025 | $2.2570 | $2.1316 | $2.2927 | $2.1653 | $79,903 | - |
| Dec-18 2025 | $2.1543 | $2.1543 | $2.3362 | $2.3329 | $176,201 | - |
| Dec-17 2025 | $2.3184 | $2.3088 | $2.5665 | $2.5665 | $240,355 | - |
| Dec-16 2025 | $2.5128 | $2.2707 | $2.5128 | $2.2986 | $919,982 | - |
| Dec-15 2025 | $2.2831 | $2.2518 | $2.4805 | $2.3510 | $354,973 | - |
| Dec-14 2025 | $2.3586 | $2.3586 | $2.5176 | $2.5068 | $55,704 | - |
| Dec-13 2025 | $2.5132 | $2.5021 | $2.5814 | $2.5598 | $82,376 | - |