Cap Mercado $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Moedas
33.767
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ready player one (RP1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $2.1196 | $2.1093 | $2.1426 | $2.1246 | $3,986 | - |
| Dec-04 2025 | $2.1246 | $2.1123 | $2.1362 | $2.1205 | - | - |
| Dec-03 2025 | $2.1340 | $2.1040 | $2.1340 | $2.1239 | $5,156 | - |
| Dec-02 2025 | $2.1239 | $2.0940 | $2.1240 | $2.1125 | $3,510 | - |
| Dec-01 2025 | $2.1109 | $2.0349 | $2.1121 | $2.0349 | $10,708 | - |
| Nov-30 2025 | $2.0452 | $2.0452 | $2.0662 | $2.0456 | - | - |
| Nov-29 2025 | $2.0456 | $2.0193 | $2.0456 | $2.0302 | $1,362 | - |
| Nov-28 2025 | $2.0302 | $2.0134 | $2.0302 | $2.0217 | - | - |
| Nov-27 2025 | $2.0217 | $2.0001 | $2.0248 | $2.0083 | - | - |
| Nov-26 2025 | $2.0083 | $1.9635 | $2.0100 | $1.9899 | - | - |
| Nov-25 2025 | $1.9899 | $1.9550 | $1.9983 | $1.9783 | $5,563 | - |
| Nov-24 2025 | $1.9836 | $1.9474 | $1.9968 | $1.9489 | $4,763 | - |
| Nov-23 2025 | $1.9624 | $1.9580 | $1.9888 | $1.9616 | $2,877 | - |
| Nov-22 2025 | $1.9616 | $1.9491 | $1.9714 | $1.9696 | - | - |
| Nov-21 2025 | $1.9517 | $1.9191 | $1.9877 | $1.9225 | $19,850 | - |