Cap Mercado $4.10T
1.84%
Volume 24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ready player one (RP1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.5289 | $1.5007 | $1.5289 | $1.5067 | - | - |
| Oct-24 2025 | $1.5067 | $1.4731 | $1.5067 | $1.4731 | - | - |
| Oct-23 2025 | $1.4731 | $1.4289 | $1.4811 | $1.4371 | - | - |
| Oct-22 2025 | $1.4186 | $1.4121 | $1.4371 | $1.4121 | - | - |
| Oct-21 2025 | $1.4121 | $1.4114 | $1.4285 | $1.4285 | $2,770 | - |
| Oct-20 2025 | $1.4285 | $1.4174 | $1.4303 | $1.4200 | - | - |
| Oct-19 2025 | $1.4200 | $1.4083 | $1.4348 | $1.4146 | $41,847 | - |
| Oct-18 2025 | $1.4146 | $1.4121 | $1.4301 | $1.4154 | - | - |
| Oct-17 2025 | $1.4154 | $1.3915 | $1.4168 | $1.4016 | - | - |
| Oct-16 2025 | $1.4016 | $1.3918 | $1.4093 | $1.3996 | - | - |
| Oct-15 2025 | $1.3996 | $1.3996 | $1.4130 | $1.4116 | - | - |
| Oct-14 2025 | $1.4116 | $1.3946 | $1.4152 | $1.4100 | - | - |
| Oct-13 2025 | $1.4100 | $1.3963 | $1.4104 | $1.4072 | - | - |
| Oct-12 2025 | $1.4058 | $1.3788 | $1.4084 | $1.3864 | - | - |
| Oct-11 2025 | $1.3864 | $1.3675 | $1.3930 | $1.3692 | $5,826 | - |