Cap Mercado $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ready player one (RP1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.8450 | $1.8284 | $1.8569 | $1.8436 | $10,818 | - |
| Nov-13 2025 | $1.8338 | $1.8160 | $1.8399 | $1.8201 | $13,923 | - |
| Nov-12 2025 | $1.8201 | $1.8024 | $1.8236 | $1.8024 | - | - |
| Nov-11 2025 | $1.8024 | $1.7920 | $1.8131 | $1.7920 | $3,316 | - |
| Nov-10 2025 | $1.7831 | $1.7616 | $1.7831 | $1.7704 | - | - |
| Nov-09 2025 | $1.7486 | $1.7418 | $1.7643 | $1.7418 | - | - |
| Nov-08 2025 | $1.7418 | $1.7193 | $1.7418 | $1.7329 | - | - |
| Nov-07 2025 | $1.7329 | $1.7026 | $1.7435 | $1.7026 | - | - |
| Nov-06 2025 | $1.7000 | $1.6642 | $1.7086 | $1.6702 | $3,344 | - |
| Nov-05 2025 | $1.6702 | $1.6469 | $1.6933 | $1.6561 | $5,106 | - |
| Nov-04 2025 | $1.6561 | $1.6309 | $1.6621 | $1.6460 | $28,399 | - |
| Nov-03 2025 | $1.6460 | $1.5889 | $1.6462 | $1.6240 | - | - |
| Nov-02 2025 | $1.6223 | $1.6038 | $1.6223 | $1.6038 | - | - |
| Nov-01 2025 | $1.6038 | $1.5964 | $1.6190 | $1.6044 | - | - |
| Oct-31 2025 | $1.6044 | $1.5874 | $1.6263 | $1.6097 | - | - |