Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reach (REACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00081354 | $0.00079305 | $0.00087031 | $0.00087031 | - | - |
| Sep-09 2025 | $0.00087031 | $0.00087031 | $0.00097072 | $0.00097072 | - | - |
| Sep-08 2025 | $0.00097072 | $0.00097072 | $0.00097072 | $0.00097072 | - | - |
| Sep-07 2025 | $0.00097072 | $0.00097072 | $0.00097072 | $0.00097072 | - | - |
| Sep-06 2025 | $0.00097072 | $0.00097072 | $0.00097072 | $0.00097072 | - | - |
| Sep-05 2025 | $0.00097072 | $0.00087283 | $0.00097072 | $0.00087283 | - | - |
| Sep-04 2025 | $0.00087283 | $0.00083096 | $0.00088577 | $0.00083096 | $234 | - |
| Sep-03 2025 | $0.00083096 | $0.00083096 | $0.00083096 | $0.00083096 | - | - |
| Sep-02 2025 | $0.00083096 | $0.00083096 | $0.00083096 | $0.00083096 | - | - |
| Sep-01 2025 | $0.00083096 | $0.00083096 | $0.00083096 | $0.00083096 | - | - |
| Aug-31 2025 | $0.00083096 | $0.00083096 | $0.00083096 | $0.00083096 | - | - |
| Aug-30 2025 | $0.00083096 | $0.00083096 | $0.00089822 | $0.00087573 | $710 | - |
| Aug-29 2025 | $0.00087573 | $0.00087573 | $0.00097408 | $0.00097408 | - | - |
| Aug-28 2025 | $0.00097408 | $0.00097408 | $0.00097408 | $0.00097408 | - | - |
| Aug-27 2025 | $0.00097408 | $0.00097408 | $0.00111909 | $0.00111909 | $431 | - |