Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Reach (REACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00083895 | $0.00083895 | $0.00083895 | $0.00083895 | - | - |
| Aug-19 2025 | $0.00083895 | $0.00069694 | $0.0008413 | $0.00069694 | - | - |
| Aug-18 2025 | $0.00069694 | $0.00067185 | $0.00069694 | $0.00069219 | $158 | - |
| Aug-17 2025 | $0.00069219 | $0.00069219 | $0.00069219 | $0.00069219 | - | - |
| Aug-16 2025 | $0.00069219 | $0.00069219 | $0.00069219 | $0.00069219 | - | - |
| Aug-15 2025 | $0.00069219 | $0.00069219 | $0.00070248 | $0.00070248 | - | - |
| Aug-14 2025 | $0.00070248 | $0.00070248 | $0.00070248 | $0.00070248 | - | - |
| Aug-13 2025 | $0.00070248 | $0.00066538 | $0.00070248 | $0.00066538 | - | - |
| Aug-12 2025 | $0.00066538 | $0.00063525 | $0.00066538 | $0.00065439 | - | - |
| Aug-11 2025 | $0.00065439 | $0.00061642 | $0.00074343 | $0.00061642 | - | - |
| Aug-10 2025 | $0.00061642 | $0.00061642 | $0.00061642 | $0.00061642 | - | - |
| Aug-09 2025 | $0.00061642 | $0.00061642 | $0.00061642 | $0.00061642 | - | - |
| Aug-08 2025 | $0.00061642 | $0.00060956 | $0.00061642 | $0.00060956 | - | - |
| Aug-07 2025 | $0.00060956 | $0.00060956 | $0.00064366 | $0.00064068 | - | - |
| Aug-06 2025 | $0.00064068 | $0.00064068 | $0.00064068 | $0.00064068 | - | - |