Cap Mercado $2.22T
3.18%
Volume 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Moedas
28.780
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reach (REACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.019811 | $0.017529 | $0.019811 | $0.017664 | $37,496 | - |
| Sep-16 2024 | $0.017606 | $0.014809 | $0.017606 | $0.016872 | $45,244 | - |
| Sep-15 2024 | $0.016875 | $0.016756 | $0.017978 | $0.017894 | $8,952 | - |
| Sep-14 2024 | $0.017926 | $0.01715 | $0.018168 | $0.01812 | $7,870 | - |
| Sep-13 2024 | $0.01828 | $0.017769 | $0.018342 | $0.017769 | $8,965 | - |
| Sep-12 2024 | $0.018044 | $0.016871 | $0.018044 | $0.017364 | $14,663 | - |
| Sep-11 2024 | $0.017501 | $0.017116 | $0.017998 | $0.017116 | $14,606 | - |
| Sep-10 2024 | $0.017104 | $0.016656 | $0.018652 | $0.016656 | $21,895 | - |
| Sep-09 2024 | $0.016602 | $0.016328 | $0.017155 | $0.016328 | $10,789 | - |
| Sep-08 2024 | $0.016478 | $0.016445 | $0.017029 | $0.017022 | $5,806 | - |
| Sep-07 2024 | $0.017064 | $0.017062 | $0.018027 | $0.017278 | $21,590 | - |
| Sep-06 2024 | $0.017206 | $0.017206 | $0.019013 | $0.017923 | $35,787 | - |
| Sep-05 2024 | $0.018228 | $0.017636 | $0.018666 | $0.018563 | $18,109 | - |
| Sep-04 2024 | $0.018316 | $0.01826 | $0.018878 | $0.018533 | $8,603 | - |
| Sep-03 2024 | $0.018314 | $0.018314 | $0.021961 | $0.020059 | $31,688 | - |