Cap Mercado $2.23T
-0.54%
Volume 24h $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
Moedas
28.486
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reach (REACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.020305 | $0.019931 | $0.020305 | $0.020084 | $24,135 | - |
| Aug-14 2024 | $0.020122 | $0.020041 | $0.020181 | $0.020077 | $4,280 | - |
| Aug-13 2024 | $0.020065 | $0.01994 | $0.020955 | $0.020271 | $17,540 | - |
| Aug-12 2024 | $0.020114 | $0.020114 | $0.021588 | $0.021588 | $21,474 | - |
| Aug-11 2024 | $0.02162 | $0.019808 | $0.022058 | $0.019978 | $23,946 | - |
| Aug-10 2024 | $0.019842 | $0.019842 | $0.020898 | $0.020898 | $14,266 | - |
| Aug-09 2024 | $0.021278 | $0.020774 | $0.022395 | $0.021871 | $18,251 | - |
| Aug-08 2024 | $0.021854 | $0.020268 | $0.021854 | $0.02102 | $12,372 | - |
| Aug-07 2024 | $0.02105 | $0.020947 | $0.02189 | $0.021082 | $12,598 | - |
| Aug-06 2024 | $0.021147 | $0.020013 | $0.021548 | $0.020023 | $35,476 | - |
| Aug-05 2024 | $0.020046 | $0.020046 | $0.02628 | $0.021632 | $107,446 | - |
| Aug-04 2024 | $0.021541 | $0.021143 | $0.022594 | $0.022594 | $29,663 | - |
| Aug-03 2024 | $0.02269 | $0.022627 | $0.02497 | $0.02497 | $20,029 | - |
| Aug-02 2024 | $0.024884 | $0.024244 | $0.02511 | $0.024976 | $12,986 | - |
| Aug-01 2024 | $0.024996 | $0.02477 | $0.025326 | $0.024997 | $12,221 | - |