Cap Mercado $2.43T
1.71%
Volume 24h $155.13B
5.71%
BTC % 52.86%
0.2%
ETH % 13.08%
-0.99%
Moedas
28.893
+24
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Reach (REACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.023526 | $0.02142 | $0.023874 | $0.02142 | $55,756 | - |
| Sep-24 2024 | $0.02142 | $0.02142 | $0.023508 | $0.022409 | $14,012 | - |
| Sep-23 2024 | $0.022341 | $0.019809 | $0.024369 | $0.019809 | $72,336 | - |
| Sep-22 2024 | $0.019928 | $0.019079 | $0.020469 | $0.020469 | $13,463 | - |
| Sep-21 2024 | $0.020468 | $0.019238 | $0.020665 | $0.019546 | $14,161 | - |
| Sep-20 2024 | $0.019613 | $0.019428 | $0.022281 | $0.021101 | $19,018 | - |
| Sep-19 2024 | $0.02101 | $0.0192 | $0.02216 | $0.019275 | $15,119 | - |
| Sep-18 2024 | $0.019254 | $0.018572 | $0.020261 | $0.020138 | $18,879 | - |
| Sep-17 2024 | $0.019811 | $0.017529 | $0.019811 | $0.017664 | $37,496 | - |
| Sep-16 2024 | $0.017606 | $0.014809 | $0.017606 | $0.016872 | $45,244 | - |
| Sep-15 2024 | $0.016875 | $0.016756 | $0.017978 | $0.017894 | $8,952 | - |
| Sep-14 2024 | $0.017926 | $0.01715 | $0.018168 | $0.01812 | $7,870 | - |
| Sep-13 2024 | $0.01828 | $0.017769 | $0.018342 | $0.017769 | $8,965 | - |
| Sep-12 2024 | $0.018044 | $0.016871 | $0.018044 | $0.017364 | $14,663 | - |
| Sep-11 2024 | $0.017501 | $0.017116 | $0.017998 | $0.017116 | $14,606 | - |