Cap Mercado $2.45T
0.05%
Volume 24h $145.18B
22.9%
BTC % 55.5%
0.39%
ETH % 12.09%
0.41%
Moedas
29.393
+13
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de RCD Espanyol Fan Token (ENFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00336605 | $0.00336605 | $0.00336605 | $0.00336605 | - | - |
| Jun-03 2024 | $0.00336605 | $0.00336605 | $0.00336605 | $0.00336605 | - | - |
| Jun-02 2024 | $0.00336605 | $0.00336605 | $0.00336605 | $0.00336605 | - | - |
| Jun-01 2024 | $0.00336605 | $0.00336605 | $0.00336605 | $0.00336605 | - | - |
| May-31 2024 | $0.00336605 | $0.00336605 | $0.00336605 | $0.00336605 | - | - |
| May-30 2024 | $0.00336605 | $0.00336605 | $0.00336605 | $0.00336605 | - | - |
| May-29 2024 | $0.00336605 | $0.00336605 | $0.00336605 | $0.00336605 | - | - |
| May-28 2024 | $0.00336605 | $0.00336605 | $0.00400123 | $0.00350889 | - | - |
| May-27 2024 | $0.00364049 | $0.00294104 | $0.0037983 | $0.00294403 | $689 | - |
| May-26 2024 | $0.0031149 | $0.00286272 | $0.00355099 | $0.00286311 | $1,037 | - |
| May-25 2024 | $0.00284011 | $0.00252291 | $0.00291018 | $0.00267297 | $892 | - |
| May-24 2024 | $0.00276929 | $0.0015327 | $0.00281137 | $0.00161768 | $996 | - |
| May-23 2024 | $0.00161508 | $0.00157412 | $0.00171741 | $0.00159375 | $524 | - |
| May-22 2024 | $0.00159322 | $0.00154026 | $0.00195099 | $0.00192943 | $622 | - |
| May-21 2024 | $0.00194042 | $0.00191665 | $0.00196681 | $0.00196681 | $597 | - |