Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RCCCToken (RCCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Feb-25 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Feb-24 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Feb-23 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Feb-22 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Feb-21 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Feb-20 2023 | $0.00021604 | $0.00018002 | $0.00025706 | $0.00023605 | - | - |
| Feb-19 2023 | $0.00023605 | $0.00022704 | $0.00032606 | $0.00032005 | $32,311 | - |
| Feb-18 2023 | $0.00032005 | $0.00030105 | $0.00043108 | $0.00042209 | $65,300 | - |
| Feb-17 2023 | $0.00042009 | $0.00040007 | $0.00051009 | $0.00049808 | $77,767 | - |
| Feb-16 2023 | $0.00050308 | $0.00047707 | $0.00063412 | $0.00057712 | $83,499 | - |
| Feb-15 2023 | $0.00057712 | $0.00056012 | $0.00087042 | $0.00084834 | $37,497 | - |
| Feb-14 2023 | $0.00084834 | $0.00080083 | $0.00085062 | $0.00083577 | $19,308 | - |
| Feb-13 2023 | $0.00083577 | $0.00080186 | $0.00088424 | $0.00083917 | $10,918 | - |
| Feb-12 2023 | $0.00083917 | $0.00083111 | $0.00092815 | $0.00091513 | $19,843 | - |