Cap Mercado $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Moedas
32.400
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ravencoin Classic (RVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,606 |
| Apr-09 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,604 |
| Apr-08 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,582 |
| Apr-07 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,560 |
| Apr-06 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,539 |
| Apr-05 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,517 |
| Apr-04 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,495 |
| Apr-03 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,473 |
| Apr-02 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,451 |
| Apr-01 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,429 |
| Mar-31 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,408 |
| Mar-30 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,386 |
| Mar-29 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,364 |
| Mar-28 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,342 |
| Mar-27 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,320 |