Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ravencoin Classic (RVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001405 | $0.00001399 | $0.00001413 | $0.00001399 | $553 | $198,212 |
| Jul-25 2024 | $0.00001399 | $0.00001348 | $0.00001448 | $0.00001447 | $2,531 | $197,324 |
| Jul-24 2024 | $0.0000145 | $0.00001386 | $0.00001453 | $0.0000142 | $10,502 | $204,363 |
| Jul-23 2024 | $0.00001414 | $0.000014 | $0.0000146 | $0.0000146 | $913 | $199,290 |
| Jul-22 2024 | $0.00001461 | $0.00001457 | $0.00001489 | $0.00001458 | $10,295 | $205,822 |
| Jul-21 2024 | $0.00001486 | $0.00001455 | $0.0000149 | $0.0000149 | $6,910 | $209,402 |
| Jul-20 2024 | $0.0000149 | $0.00001461 | $0.000015 | $0.000015 | $4,949 | $209,799 |
| Jul-19 2024 | $0.000015 | $0.00001453 | $0.000015 | $0.00001454 | $8,514 | $211,188 |
| Jul-18 2024 | $0.00001455 | $0.00001451 | $0.00001499 | $0.00001499 | $6,530 | $204,809 |
| Jul-17 2024 | $0.00001499 | $0.00001452 | $0.00001502 | $0.00001502 | $3,684 | $210,999 |
| Jul-16 2024 | $0.00001502 | $0.00001501 | $0.00001522 | $0.00001522 | $12,120 | $211,270 |
| Jul-15 2024 | $0.00001487 | $0.0000146 | $0.00001533 | $0.00001463 | $13,535 | $209,210 |
| Jul-14 2024 | $0.00001462 | $0.00001455 | $0.00001464 | $0.00001457 | $13,863 | $205,615 |
| Jul-13 2024 | $0.00001456 | $0.00001453 | $0.00001518 | $0.00001517 | $13,379 | $204,746 |
| Jul-12 2024 | $0.0000151 | $0.00001471 | $0.00001513 | $0.00001471 | $9,881 | $212,186 |