Cap Mercado $2.56T
2.42%
Volume 24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
Moedas
34.460
+4
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Ravana (RAVANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $24,302,435 | $24,302,435 | $24,995,668 | $24,995,668 | - | - |
| Apr-04 2026 | $24,995,668 | $24,181,122 | $24,995,668 | $24,181,122 | - | - |
| Apr-03 2026 | $24,181,122 | $24,181,122 | $24,885,636 | $24,885,636 | - | - |
| Apr-02 2026 | $24,885,636 | $23,903,286 | $25,168,693 | $25,168,693 | $22 | - |
| Apr-01 2026 | $25,257,189 | $25,257,189 | $26,353,712 | $26,353,712 | - | - |
| Mar-31 2026 | $26,353,712 | $25,412,088 | $26,353,712 | $25,928,011 | - | - |
| Mar-30 2026 | $25,928,011 | $25,285,531 | $26,066,924 | $25,285,531 | $48 | - |
| Mar-29 2026 | $25,439,163 | $25,439,163 | $26,440,537 | $26,440,537 | - | - |
| Mar-28 2026 | $26,440,537 | $25,537,243 | $26,440,537 | $26,261,133 | - | - |
| Mar-27 2026 | $25,892,442 | $25,892,442 | $26,063,072 | $26,063,072 | - | - |
| Mar-26 2026 | $26,063,072 | $26,063,072 | $27,620,123 | $27,620,123 | - | - |
| Mar-25 2026 | $27,620,123 | $26,260,835 | $27,620,123 | $26,260,835 | - | - |
| Mar-24 2026 | $26,260,835 | $26,175,818 | $27,062,030 | $27,062,030 | - | - |
| Mar-23 2026 | $27,062,030 | $26,267,836 | $27,062,030 | $26,298,792 | $206 | - |
| Mar-22 2026 | $26,298,792 | $26,298,792 | $27,345,031 | $27,345,031 | - | - |