Cap Mercado $3.31T
-0.76%
Volume 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Moedas
34.005
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ravana (RAVANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $38,446,474 | $38,133,748 | $38,851,685 | $38,851,685 | - | - |
| Jan-08 2026 | $38,851,685 | $37,738,476 | $38,851,685 | $38,387,966 | $20 | - |
| Jan-07 2026 | $38,387,966 | $38,387,966 | $38,998,598 | $38,998,598 | $9 | - |
| Jan-06 2026 | $38,998,598 | $38,755,001 | $39,942,776 | $38,788,136 | $60 | - |
| Jan-05 2026 | $38,788,136 | $38,426,088 | $38,788,136 | $38,426,088 | - | - |
| Jan-04 2026 | $38,426,088 | $37,552,698 | $38,426,088 | $37,552,698 | - | - |
| Jan-03 2026 | $37,552,698 | $37,552,698 | $37,926,852 | $37,926,852 | - | - |
| Jan-02 2026 | $37,926,852 | $37,063,481 | $37,926,852 | $37,063,481 | - | - |
| Jan-01 2026 | $37,063,481 | $36,942,043 | $37,591,139 | $37,251,225 | $84 | - |
| Dec-31 2025 | $37,251,225 | $37,117,993 | $37,827,303 | $37,179,959 | $38 | - |
| Dec-30 2025 | $37,179,959 | $36,802,703 | $37,381,983 | $36,802,703 | - | - |
| Dec-29 2025 | $36,858,914 | $36,858,914 | $37,728,154 | $37,728,154 | $26 | - |
| Dec-28 2025 | $37,728,154 | $36,219,020 | $43,035,806 | $43,035,806 | - | - |
| Dec-27 2025 | $43,035,806 | $43,035,806 | $45,579,896 | $45,252,584 | $1,158 | - |
| Dec-26 2025 | $45,252,584 | $45,005,718 | $46,389,273 | $45,198,368 | - | - |