Cap Mercado $2.51T
0.06%
Volume 24h $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Moedas
34.243
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Ravana (RAVANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $24,721,315 | $24,447,661 | $24,721,315 | $24,447,661 | - | - |
| Feb-20 2026 | $24,447,661 | $24,024,976 | $24,597,812 | $24,024,976 | - | - |
| Feb-19 2026 | $24,024,976 | $23,722,120 | $25,108,146 | $23,815,802 | - | - |
| Feb-18 2026 | $23,815,802 | $23,815,802 | $24,298,813 | $24,258,705 | - | - |
| Feb-17 2026 | $24,258,705 | $24,258,705 | $24,662,548 | $24,612,880 | - | - |
| Feb-16 2026 | $24,612,880 | $24,612,880 | $24,878,334 | $24,878,334 | - | - |
| Feb-15 2026 | $24,878,334 | $24,727,192 | $25,248,738 | $24,946,512 | - | - |
| Feb-14 2026 | $24,946,512 | $24,281,944 | $25,221,222 | $24,281,944 | - | - |
| Feb-13 2026 | $24,281,944 | $23,581,023 | $24,572,969 | $24,498,291 | - | - |
| Feb-12 2026 | $23,775,199 | $23,775,199 | $24,539,159 | $23,970,775 | - | - |
| Feb-11 2026 | $23,970,775 | $23,230,306 | $24,239,837 | $24,239,837 | - | - |
| Feb-10 2026 | $24,239,837 | $24,239,837 | $24,855,476 | $24,855,476 | $10 | - |
| Feb-09 2026 | $24,855,476 | $24,448,603 | $25,527,188 | $25,094,880 | - | - |
| Feb-08 2026 | $25,094,880 | $25,094,880 | $26,300,769 | $26,300,769 | - | - |
| Feb-07 2026 | $26,300,769 | $26,300,769 | $26,300,769 | $26,300,769 | - | - |