Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ravana (RAVANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $460,705,574 | $454,078,460 | $467,092,948 | $454,078,460 | - | - |
| Sep-09 2025 | $454,078,460 | $449,428,104 | $471,996,322 | $471,996,322 | - | - |
| Sep-08 2025 | $471,996,322 | $471,966,406 | $476,256,305 | $475,336,067 | $308 | - |
| Sep-07 2025 | $475,336,067 | $472,087,628 | $478,953,751 | $478,953,751 | - | - |
| Sep-06 2025 | $478,953,751 | $471,633,875 | $478,953,751 | $471,633,875 | $314 | - |
| Sep-05 2025 | $471,633,875 | $469,289,993 | $560,768,408 | $560,768,408 | - | - |
| Sep-04 2025 | $560,768,408 | $560,768,408 | $602,569,314 | $601,237,739 | $2,991 | - |
| Sep-03 2025 | $606,273,592 | $591,889,651 | $606,273,592 | $591,889,651 | $538 | - |
| Sep-02 2025 | $591,889,651 | $586,546,811 | $594,233,921 | $586,546,811 | - | - |
| Sep-01 2025 | $587,118,545 | $587,118,545 | $601,375,690 | $601,375,690 | - | - |
| Aug-31 2025 | $601,375,690 | $596,292,395 | $614,007,572 | $614,007,572 | - | - |
| Aug-30 2025 | $627,349,821 | $622,470,343 | $628,893,514 | $628,893,514 | $29 | - |
| Aug-29 2025 | $625,262,266 | $621,375,722 | $635,559,290 | $635,559,290 | - | - |
| Aug-28 2025 | $636,011,206 | $599,554,512 | $636,363,417 | $600,801,920 | - | - |
| Aug-27 2025 | $599,319,204 | $571,947,403 | $753,147,545 | $741,935,244 | - | - |