Cap Mercado $4.05T
-1.47%
Volume 24h $395.80B
-35.41%
BTC % 54.91%
0.34%
ETH % 11.98%
-0.5%
Moedas
33.429
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ravana (RAVANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $67,789,928 | $67,202,537 | $69,389,698 | $68,445,815 | $1,265 | - |
| Oct-14 2025 | $71,557,738 | $65,354,335 | $72,117,952 | $72,117,952 | $828 | - |
| Oct-13 2025 | $72,117,952 | $70,070,337 | $76,399,515 | $70,070,337 | - | - |
| Oct-12 2025 | $70,070,337 | $64,428,605 | $81,974,199 | $81,974,199 | - | - |
| Oct-11 2025 | $81,974,199 | $79,595,581 | $84,774,382 | $79,728,797 | $374 | - |
| Oct-10 2025 | $87,235,363 | $87,235,363 | $90,635,678 | $89,195,542 | - | - |
| Oct-09 2025 | $89,195,542 | $88,147,274 | $92,787,795 | $92,320,707 | - | - |
| Oct-08 2025 | $92,320,707 | $92,120,016 | $93,366,124 | $92,120,016 | $148 | - |
| Oct-07 2025 | $92,314,921 | $85,288,775 | $92,771,937 | $86,548,060 | $429 | - |
| Oct-06 2025 | $86,868,907 | $81,511,723 | $86,868,907 | $81,511,723 | - | - |
| Oct-05 2025 | $81,070,813 | $79,788,269 | $82,325,562 | $79,788,269 | - | - |
| Oct-04 2025 | $79,788,269 | $79,580,210 | $83,321,705 | $83,321,705 | - | - |
| Oct-03 2025 | $80,203,005 | $76,344,661 | $80,630,987 | $76,522,877 | - | - |
| Oct-02 2025 | $74,443,926 | $74,041,146 | $75,935,705 | $75,935,705 | - | - |
| Oct-01 2025 | $75,935,705 | $71,119,076 | $75,935,705 | $71,119,076 | - | - |