Cap Mercado $2.82T
-4.43%
Volume 24h $280.87B
2.17%
BTC % 55.16%
-0.23%
ETH % 10.02%
-3.59%
Moedas
34.180
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Ravana (RAVANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $30,564,377 | $30,381,815 | $33,570,153 | $33,570,153 | $28 | - |
| Jan-30 2026 | $33,570,153 | $33,319,088 | $34,809,775 | $34,809,775 | - | - |
| Jan-29 2026 | $34,809,775 | $34,330,210 | $36,400,359 | $35,693,607 | - | - |
| Jan-28 2026 | $35,693,607 | $35,513,530 | $35,807,478 | $35,565,362 | - | - |
| Jan-27 2026 | $35,565,362 | $34,913,542 | $35,598,633 | $35,598,526 | $5 | - |
| Jan-26 2026 | $35,598,526 | $34,135,672 | $35,598,526 | $34,135,672 | - | - |
| Jan-25 2026 | $34,135,672 | $34,135,672 | $35,152,873 | $35,152,873 | - | - |
| Jan-24 2026 | $35,152,873 | $35,152,873 | $36,720,332 | $36,720,332 | $39 | - |
| Jan-23 2026 | $36,720,332 | $35,326,921 | $36,720,332 | $36,299,126 | - | - |
| Jan-22 2026 | $36,299,126 | $34,667,052 | $36,299,126 | $34,667,052 | - | - |
| Jan-21 2026 | $34,667,052 | $34,579,611 | $35,469,215 | $35,469,215 | - | - |
| Jan-20 2026 | $35,469,215 | $35,469,215 | $38,315,235 | $38,315,235 | - | - |
| Jan-19 2026 | $38,315,235 | $38,315,235 | $41,098,538 | $41,098,538 | - | - |
| Jan-18 2026 | $41,098,538 | $41,098,538 | $41,098,538 | $41,098,538 | - | - |
| Jan-17 2026 | $41,098,538 | $40,949,716 | $41,306,232 | $40,949,716 | - | - |