Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ravana (RAVANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $762,712,861 | $760,633,356 | $782,653,251 | $782,653,251 | - | - |
| Jul-14 2025 | $782,653,251 | $782,653,251 | $790,795,986 | $782,851,096 | - | - |
| Jul-13 2025 | $782,851,096 | $774,441,406 | $782,851,096 | $774,441,406 | - | - |
| Jul-12 2025 | $774,441,406 | $771,626,571 | $774,441,406 | $771,626,571 | - | - |
| Jul-11 2025 | $771,626,571 | $771,626,571 | $779,091,373 | $775,223,761 | $263 | - |
| Jul-10 2025 | $774,782,088 | $747,795,364 | $774,782,088 | $747,795,364 | - | - |
| Jul-09 2025 | $747,795,364 | $747,795,364 | $747,795,364 | $747,795,364 | - | - |
| Jul-08 2025 | $753,205,031 | $753,205,031 | $753,961,445 | $753,961,445 | - | - |
| Jul-07 2025 | $753,961,445 | $753,961,445 | $753,961,445 | $753,961,445 | - | - |
| Jul-06 2025 | $753,961,445 | $744,022,756 | $753,961,445 | $744,022,756 | - | - |
| Jul-05 2025 | $744,022,756 | $743,339,710 | $744,022,756 | $743,339,710 | - | - |
| Jul-04 2025 | $741,958,605 | $741,865,383 | $750,884,538 | $748,418,500 | - | - |
| Jul-03 2025 | $748,418,500 | $748,418,500 | $749,885,915 | $749,885,915 | - | - |
| Jul-02 2025 | $750,692,594 | $733,622,465 | $750,692,594 | $733,622,465 | - | - |
| Jul-01 2025 | $733,622,465 | $733,622,465 | $747,426,555 | $746,705,060 | - | - |