Cap Mercado $3.20T
-0.3%
Volume 24h $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
Moedas
33.709
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Ravana (RAVANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $56,446,939 | $56,225,430 | $57,275,567 | $57,275,567 | - | - |
| Nov-24 2025 | $56,005,098 | $55,255,818 | $56,005,098 | $55,657,111 | - | - |
| Nov-23 2025 | $55,156,455 | $54,531,374 | $55,305,043 | $54,699,434 | - | - |
| Nov-22 2025 | $54,503,393 | $53,348,551 | $56,105,526 | $53,348,551 | $163 | - |
| Nov-21 2025 | $53,348,551 | $53,348,551 | $58,405,626 | $58,405,626 | - | - |
| Nov-20 2025 | $58,405,626 | $58,223,049 | $62,286,094 | $62,286,094 | - | - |
| Nov-19 2025 | $62,286,094 | $62,286,094 | $63,301,341 | $62,588,810 | - | - |
| Nov-18 2025 | $62,588,810 | $59,518,691 | $62,588,810 | $59,518,691 | - | - |
| Nov-17 2025 | $60,943,475 | $60,838,865 | $62,072,453 | $60,838,865 | - | - |
| Nov-16 2025 | $60,838,865 | $60,530,406 | $61,973,652 | $61,973,652 | - | - |
| Nov-15 2025 | $61,973,652 | $59,441,530 | $61,973,652 | $59,441,530 | - | - |
| Nov-14 2025 | $59,441,530 | $57,896,631 | $63,197,684 | $63,197,684 | - | - |
| Nov-13 2025 | $63,197,684 | $62,657,695 | $63,871,057 | $63,871,057 | - | - |
| Nov-12 2025 | $63,871,057 | $62,978,856 | $63,871,057 | $63,003,054 | - | - |
| Nov-11 2025 | $63,003,054 | $63,003,054 | $64,406,610 | $64,406,610 | - | - |