Cap Mercado $3.26T
3.46%
Volume 24h $189.31B
-27.58%
BTC % 53.2%
-2.8%
ETH % 10.82%
-3.51%
Moedas
33.830
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ravana (RAVANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $53,480,391 | $53,480,391 | $56,708,709 | $56,708,709 | - | - |
| Dec-15 2025 | $56,708,709 | $55,243,970 | $56,708,709 | $55,243,970 | - | - |
| Dec-14 2025 | $56,466,467 | $56,466,467 | $59,408,396 | $59,408,396 | - | - |
| Dec-13 2025 | $59,408,396 | $58,143,628 | $60,091,920 | $58,159,504 | $94 | - |
| Dec-12 2025 | $57,939,761 | $57,937,640 | $59,371,904 | $58,959,894 | - | - |
| Dec-11 2025 | $58,959,894 | $58,959,894 | $63,120,840 | $63,120,840 | - | - |
| Dec-10 2025 | $62,513,505 | $61,549,420 | $63,210,911 | $62,217,012 | - | - |
| Dec-09 2025 | $61,250,614 | $61,241,253 | $62,721,135 | $62,284,977 | - | - |
| Dec-08 2025 | $62,284,977 | $62,175,872 | $63,440,210 | $63,282,158 | $106 | - |
| Dec-07 2025 | $63,282,158 | $61,605,804 | $63,427,333 | $61,605,804 | - | - |
| Dec-06 2025 | $61,605,804 | $60,653,479 | $61,808,866 | $60,653,479 | - | - |
| Dec-05 2025 | $60,653,479 | $60,653,479 | $62,456,890 | $62,126,825 | - | - |
| Dec-04 2025 | $63,497,836 | $62,367,460 | $64,214,900 | $62,367,460 | - | - |
| Dec-03 2025 | $62,367,460 | $61,219,051 | $62,946,294 | $61,219,051 | - | - |
| Dec-02 2025 | $60,120,182 | $56,639,878 | $61,127,135 | $56,639,878 | - | - |