Cap Mercado $3.66T
1.09%
Volume 24h $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
Moedas
33.612
+10
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Ravana (RAVANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $60,752,600 | $56,536,614 | $60,752,600 | $56,536,614 | - | - |
| Nov-04 2025 | $56,536,614 | $56,220,073 | $59,658,243 | $58,366,281 | - | - |
| Nov-03 2025 | $58,366,281 | $58,366,281 | $64,862,193 | $64,862,193 | - | - |
| Nov-02 2025 | $64,862,193 | $64,609,252 | $65,939,480 | $65,939,480 | $46 | - |
| Nov-01 2025 | $65,939,480 | $64,514,119 | $65,939,480 | $64,514,119 | $33 | - |
| Oct-31 2025 | $64,514,119 | $63,599,272 | $64,514,119 | $63,599,272 | - | - |
| Oct-30 2025 | $63,599,272 | $63,599,272 | $66,616,647 | $66,217,777 | $4 | - |
| Oct-29 2025 | $66,217,777 | $66,014,842 | $66,963,885 | $66,014,842 | - | - |
| Oct-28 2025 | $66,014,842 | $66,014,842 | $70,393,411 | $69,829,172 | - | - |
| Oct-27 2025 | $69,931,911 | $67,577,568 | $70,144,449 | $67,577,568 | - | - |
| Oct-26 2025 | $67,577,568 | $67,119,946 | $67,577,568 | $67,119,946 | - | - |
| Oct-25 2025 | $67,119,946 | $66,890,215 | $68,312,874 | $67,971,090 | - | - |
| Oct-24 2025 | $69,661,876 | $68,909,295 | $69,661,876 | $68,909,295 | - | - |
| Oct-23 2025 | $69,492,593 | $66,085,847 | $70,507,810 | $66,085,847 | - | - |
| Oct-22 2025 | $65,970,712 | $64,007,458 | $65,970,712 | $65,528,697 | - | - |