Cap Mercado $2.61T
0.89%
Volume 24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ratio Finance (RATIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00281244 | $0.00281244 | $0.0029206 | $0.0029206 | $1,125 | - |
| Jul-25 2024 | $0.00292015 | $0.00292015 | $0.00297126 | $0.00295854 | $2,543 | - |
| Jul-24 2024 | $0.0030086 | $0.0030056 | $0.00302007 | $0.00302007 | $14,380 | - |
| Jul-23 2024 | $0.00304389 | $0.00300013 | $0.00328656 | $0.00328634 | $3,758 | - |
| Jul-22 2024 | $0.00340043 | $0.00322751 | $0.00356288 | $0.00356148 | $218 | - |
| Jul-21 2024 | $0.00356149 | $0.00332231 | $0.00356427 | $0.00332829 | $5,323 | - |
| Jul-20 2024 | $0.00332866 | $0.00330963 | $0.00333087 | $0.00331136 | $14,256 | - |
| Jul-19 2024 | $0.00331468 | $0.00302519 | $0.00331468 | $0.00325703 | $5,269 | - |
| Jul-18 2024 | $0.00333627 | $0.00317946 | $0.00335388 | $0.00335388 | $1,606 | - |
| Jul-17 2024 | $0.00335346 | $0.00307965 | $0.00336564 | $0.00336501 | $4,765 | - |
| Jul-16 2024 | $0.00337066 | $0.00334973 | $0.00338463 | $0.00337939 | $8,192 | - |
| Jul-15 2024 | $0.00331608 | $0.00331598 | $0.00360342 | $0.0034854 | $6,995 | - |
| Jul-14 2024 | $0.00348493 | $0.00327174 | $0.00393336 | $0.00327174 | $970 | - |
| Jul-13 2024 | $0.00327208 | $0.00325268 | $0.00355035 | $0.00354948 | $66 | - |
| Jul-12 2024 | $0.00354986 | $0.00354986 | $0.00370822 | $0.00370412 | $191 | - |