Cap Mercado $2.29T
-0.56%
Volume 24h $77.14B
BTC % 53.35%
0%
ETH % 12.64%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Ratio Finance (RATIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00088489 | $0.00086586 | $0.0009655 | $0.00089324 | $508 | - |
| Oct-03 2024 | $0.00089322 | $0.00089322 | $0.00094525 | $0.00090504 | $188 | - |
| Oct-02 2024 | $0.0009051 | $0.00075483 | $0.00106358 | $0.00102251 | $2,927 | - |
| Oct-01 2024 | $0.00102291 | $0.00102291 | $0.00117244 | $0.00117244 | $394 | - |
| Sep-30 2024 | $0.00117251 | $0.0011725 | $0.00125233 | $0.00120716 | $135 | - |
| Sep-29 2024 | $0.00120721 | $0.00115062 | $0.0012279 | $0.00122776 | $387 | - |
| Sep-28 2024 | $0.00122782 | $0.00113927 | $0.0015047 | $0.00114549 | $1,983 | - |
| Sep-27 2024 | $0.00114523 | $0.00113198 | $0.00115187 | $0.0011343 | $541 | - |
| Sep-26 2024 | $0.00119949 | $0.00111922 | $0.00120574 | $0.00120574 | $501 | - |
| Sep-25 2024 | $0.00125976 | $0.00118584 | $0.00125976 | $0.00120517 | $180 | - |
| Sep-24 2024 | $0.00120154 | $0.00102425 | $0.00120154 | $0.0011356 | $1,080 | - |
| Sep-23 2024 | $0.00111037 | $0.00110523 | $0.00120877 | $0.00120877 | $369 | - |
| Sep-22 2024 | $0.00120899 | $0.00110389 | $0.00125352 | $0.00121047 | $422 | - |
| Sep-21 2024 | $0.00119446 | $0.00105269 | $0.00119453 | $0.00105269 | $848 | - |
| Sep-20 2024 | $0.00105282 | $0.00100901 | $0.0011581 | $0.00114918 | $564 | - |