Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RAT Escape (RAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00051817 | $0.00051784 | $0.00056183 | $0.00052462 | $104,454 | $518,142 |
| Aug-19 2025 | $0.00053825 | $0.00052683 | $0.0005647 | $0.0005583 | $93,400 | $538,223 |
| Aug-18 2025 | $0.00055898 | $0.0005371 | $0.0005966 | $0.00058969 | $103,000 | $558,944 |
| Aug-17 2025 | $0.0005875 | $0.0005875 | $0.00068495 | $0.00067116 | $103,185 | $587,464 |
| Aug-16 2025 | $0.00066156 | $0.00066156 | $0.00067661 | $0.00067232 | $101,484 | $661,520 |
| Aug-15 2025 | $0.00067238 | $0.00057145 | $0.00067238 | $0.00060388 | $108,919 | $672,338 |
| Aug-14 2025 | $0.00060378 | $0.00057079 | $0.00064244 | $0.0006074 | $100,649 | $603,745 |
| Aug-13 2025 | $0.00061097 | $0.00060895 | $0.00075826 | $0.0006909 | $104,175 | $610,934 |
| Aug-12 2025 | $0.00069089 | $0.00061851 | $0.00069089 | $0.00065052 | $94,762 | $690,853 |
| Aug-11 2025 | $0.00065062 | $0.00065047 | $0.00067488 | $0.00066458 | $96,719 | $650,585 |
| Aug-10 2025 | $0.00066564 | $0.00063714 | $0.00074226 | $0.00073646 | $101,016 | $665,605 |
| Aug-09 2025 | $0.00074579 | $0.00073993 | $0.00086124 | $0.00082615 | $116,765 | $745,749 |
| Aug-08 2025 | $0.00083084 | $0.00073942 | $0.00083309 | $0.00073942 | $77,493 | $830,788 |
| Aug-07 2025 | $0.00088843 | $0.0008838 | $0.00094306 | $0.00093739 | $110,249 | $888,381 |
| Aug-06 2025 | $0.00093516 | $0.00086404 | $0.00095008 | $0.00087431 | $114,214 | $935,102 |