Cap Mercado $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Moedas
33.101
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RAT Escape (RAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00034885 | $0.00032509 | $0.00035361 | $0.00032942 | $97,314 | $348,831 |
| Sep-08 2025 | $0.00033823 | $0.00030556 | $0.00033891 | $0.00030594 | $102,707 | $338,210 |
| Sep-07 2025 | $0.00030498 | $0.00029771 | $0.00030821 | $0.00029976 | $99,458 | $304,961 |
| Sep-06 2025 | $0.00030236 | $0.00029606 | $0.00030236 | $0.00029899 | $100,007 | $302,347 |
| Sep-05 2025 | $0.00030069 | $0.00029699 | $0.0003114 | $0.00030717 | $101,422 | $300,671 |
| Sep-04 2025 | $0.00030808 | $0.00030405 | $0.00031323 | $0.00030796 | $98,407 | $308,064 |
| Sep-03 2025 | $0.00030609 | $0.00028765 | $0.00034877 | $0.00033426 | $76,189 | $306,073 |
| Sep-02 2025 | $0.00033908 | $0.00031981 | $0.00034386 | $0.00031981 | $97,654 | $339,066 |
| Sep-01 2025 | $0.00032803 | $0.00032486 | $0.00037698 | $0.00037347 | $97,739 | $328,010 |
| Aug-31 2025 | $0.00036898 | $0.00036543 | $0.00038371 | $0.00037804 | $99,024 | $368,957 |
| Aug-30 2025 | $0.0003785 | $0.0003691 | $0.00038717 | $0.00037931 | $91,563 | $378,484 |
| Aug-29 2025 | $0.00037007 | $0.00036976 | $0.00040505 | $0.00039552 | $85,396 | $370,048 |
| Aug-28 2025 | $0.00041519 | $0.0003875 | $0.00041519 | $0.0003924 | $88,479 | $415,167 |
| Aug-27 2025 | $0.00039089 | $0.00037129 | $0.00040303 | $0.00037422 | $92,657 | $390,867 |
| Aug-26 2025 | $0.00037306 | $0.00035789 | $0.00039062 | $0.00037795 | $95,034 | $373,036 |