Cap Mercado $2.56T
2.89%
Volume 24h $162.22B
43.08%
BTC % 54.17%
0.64%
ETH % 10.09%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RAT Escape (RAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00014593 | $0.00014549 | $0.00014598 | $0.00014597 | - | $145,926 |
| Apr-04 2026 | $0.00014598 | $0.00014597 | $0.00014667 | $0.00014638 | - | $145,971 |
| Apr-03 2026 | $0.00014638 | $0.00014398 | $0.00014638 | $0.00014398 | - | $146,372 |
| Apr-02 2026 | $0.00014398 | $0.00014398 | $0.00014954 | $0.00014954 | - | $143,971 |
| Apr-01 2026 | $0.00015275 | $0.00015177 | $0.0001533 | $0.00015177 | - | $152,749 |
| Mar-31 2026 | $0.00015176 | $0.00014684 | $0.00019726 | $0.00019726 | - | $151,756 |
| Mar-30 2026 | $0.00019722 | $0.0001942 | $0.00019786 | $0.00019425 | - | $197,216 |
| Mar-29 2026 | $0.00019427 | $0.00019357 | $0.00019566 | $0.00019564 | - | $194,262 |
| Mar-28 2026 | $0.00019566 | $0.00019446 | $0.00019644 | $0.00019446 | - | $195,654 |
| Mar-27 2026 | $0.00019446 | $0.00019446 | $0.00020401 | $0.0002031 | - | $194,451 |
| Mar-26 2026 | $0.0002031 | $0.0002031 | $0.00023428 | $0.00022071 | - | $203,094 |
| Mar-25 2026 | $0.00022071 | $0.00018596 | $0.00024483 | $0.00018596 | $6,806 | $220,697 |
| Mar-24 2026 | $0.00018596 | $0.00018596 | $0.00019134 | $0.00019134 | - | $185,953 |
| Mar-23 2026 | $0.00019134 | $0.00018045 | $0.00019134 | $0.00018159 | - | $191,329 |
| Mar-22 2026 | $0.00018157 | $0.0001809 | $0.0001873 | $0.00018728 | - | $181,563 |