Cap Mercado $4.11T
2.05%
Volume 24h $214.81B
15.4%
BTC % 55.15%
-0.16%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RAT Escape (RAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00047203 | $0.00045353 | $0.0005044 | $0.00048344 | $102,595 | $472,004 |
| Oct-24 2025 | $0.0004864 | $0.00046116 | $0.00049413 | $0.00047064 | $97,928 | $486,376 |
| Oct-23 2025 | $0.00046348 | $0.00043115 | $0.00047014 | $0.00044557 | $81,975 | $463,453 |
| Oct-22 2025 | $0.0004586 | $0.00043754 | $0.00045873 | $0.0004584 | $31,874 | $458,573 |
| Oct-21 2025 | $0.00045956 | $0.00045163 | $0.00046 | $0.00045618 | $68,552 | $459,538 |
| Oct-20 2025 | $0.00045463 | $0.00044852 | $0.00046474 | $0.00045197 | $95,303 | $454,607 |
| Oct-19 2025 | $0.0004511 | $0.00044283 | $0.00045611 | $0.00044452 | $95,115 | $451,080 |
| Oct-18 2025 | $0.00043856 | $0.0003882 | $0.00044788 | $0.00039559 | $99,366 | $438,541 |
| Oct-17 2025 | $0.00038826 | $0.00037839 | $0.00041005 | $0.00040713 | $91,867 | $388,245 |
| Oct-16 2025 | $0.00040729 | $0.00040729 | $0.0004327 | $0.00042669 | $96,234 | $407,269 |
| Oct-15 2025 | $0.00042477 | $0.00041854 | $0.00044283 | $0.00043099 | $96,289 | $424,747 |
| Oct-14 2025 | $0.00043175 | $0.00043175 | $0.00045882 | $0.00045671 | $97,359 | $431,727 |
| Oct-13 2025 | $0.00044991 | $0.00041883 | $0.00045624 | $0.00042125 | $95,101 | $449,881 |
| Oct-12 2025 | $0.00041733 | $0.0003972 | $0.00042473 | $0.0004038 | $95,253 | $417,311 |
| Oct-11 2025 | $0.00040024 | $0.00040024 | $0.00047231 | $0.00047209 | $97,269 | $400,220 |