Cap Mercado $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de RAT Escape (RAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00053344 | $0.00051581 | $0.0006199 | $0.00051581 | $95,128 | $533,407 |
| Oct-04 2025 | $0.00051724 | $0.00047598 | $0.00051724 | $0.00048453 | $72,234 | $517,214 |
| Oct-03 2025 | $0.00049465 | $0.00049061 | $0.0005031 | $0.00049544 | $86,555 | $494,623 |
| Oct-02 2025 | $0.0004991 | $0.00047834 | $0.00050248 | $0.00047991 | $97,558 | $499,068 |
| Oct-01 2025 | $0.00048431 | $0.0004411 | $0.00048431 | $0.00044208 | $95,851 | $484,285 |
| Sep-30 2025 | $0.00044112 | $0.0004392 | $0.00049786 | $0.00048386 | $96,200 | $441,096 |
| Sep-29 2025 | $0.00048158 | $0.00047435 | $0.00049048 | $0.00047996 | $97,047 | $481,553 |
| Sep-28 2025 | $0.00048318 | $0.00046675 | $0.00048318 | $0.00046904 | $96,838 | $483,157 |
| Sep-27 2025 | $0.00047206 | $0.00045449 | $0.00047666 | $0.00046012 | $89,766 | $472,039 |
| Sep-26 2025 | $0.00046078 | $0.00045122 | $0.00047326 | $0.00047326 | $98,698 | $460,758 |
| Sep-25 2025 | $0.00046881 | $0.00046833 | $0.00050572 | $0.00050572 | $97,210 | $468,782 |
| Sep-24 2025 | $0.00050603 | $0.00048639 | $0.00050868 | $0.00049498 | $96,370 | $506,006 |
| Sep-23 2025 | $0.00049174 | $0.00049174 | $0.00051934 | $0.00051934 | $98,848 | $491,713 |
| Sep-22 2025 | $0.00052287 | $0.00046005 | $0.00052466 | $0.0004745 | $100,237 | $522,843 |
| Sep-21 2025 | $0.00048046 | $0.00047413 | $0.00049191 | $0.000488 | $98,921 | $480,437 |