Cap Mercado $2.45T
1.67%
Volume 24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RAT Escape (RAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00012739 | $0.00012739 | $0.00013264 | $0.00013239 | $20,505 | $127,390 |
| Feb-22 2026 | $0.00013149 | $0.000129 | $0.00014406 | $0.00014006 | $20,013 | $131,484 |
| Feb-21 2026 | $0.00013211 | $0.00012929 | $0.00014413 | $0.00014208 | $21,723 | $132,108 |
| Feb-20 2026 | $0.00014604 | $0.00012945 | $0.00014805 | $0.00012945 | $22,925 | $146,034 |
| Feb-19 2026 | $0.00013142 | $0.0001288 | $0.00014907 | $0.00014871 | $21,076 | $131,416 |
| Feb-18 2026 | $0.00014783 | $0.00008995 | $0.00036879 | $0.00008995 | $203,801 | $147,830 |
| Feb-17 2026 | $0.00009695 | $0.00008995 | $0.00009797 | $0.00009797 | $15,682 | $96,948 |
| Feb-16 2026 | $0.00008997 | $0.00008997 | $0.00009697 | $0.00009697 | $14,303 | $89,965 |
| Feb-15 2026 | $0.00009102 | $0.00009001 | $0.00009796 | $0.00009599 | $14,714 | $91,019 |
| Feb-14 2026 | $0.00009395 | $0.00008995 | $0.00009794 | $0.00009294 | $15,028 | $93,948 |
| Feb-13 2026 | $0.00009 | $0.00008994 | $0.00009793 | $0.0000939 | $15,523 | $89,998 |
| Feb-12 2026 | $0.00009093 | $0.00009093 | $0.0001183 | $0.00011441 | $17,415 | $90,928 |
| Feb-11 2026 | $0.00011246 | $0.00010856 | $0.0001189 | $0.00011795 | $21,929 | $112,460 |
| Feb-10 2026 | $0.00011591 | $0.00010991 | $0.00011893 | $0.00011294 | $17,950 | $115,909 |
| Feb-09 2026 | $0.00011498 | $0.000109 | $0.00011857 | $0.000114 | $18,067 | $114,978 |