Cap Mercado $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RAT Escape (RAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00038393 | $0.00037511 | $0.00039096 | $0.00038734 | $97,130 | $383,912 |
| Nov-13 2025 | $0.00037998 | $0.00037968 | $0.00040628 | $0.00039262 | $98,177 | $379,964 |
| Nov-12 2025 | $0.00039143 | $0.00037863 | $0.00040323 | $0.00038388 | $97,696 | $391,410 |
| Nov-11 2025 | $0.00039514 | $0.00037994 | $0.00039801 | $0.00038823 | $96,643 | $395,117 |
| Nov-10 2025 | $0.00038674 | $0.00037536 | $0.00038817 | $0.00037568 | $99,847 | $386,716 |
| Nov-09 2025 | $0.00037703 | $0.00034852 | $0.00038222 | $0.00036135 | $96,119 | $377,009 |
| Nov-08 2025 | $0.00036259 | $0.00035941 | $0.00038028 | $0.00036879 | $98,540 | $362,572 |
| Nov-07 2025 | $0.00036705 | $0.00033892 | $0.00037195 | $0.00034063 | $94,629 | $367,028 |
| Nov-06 2025 | $0.0003436 | $0.00033973 | $0.00036497 | $0.00036104 | $100,603 | $343,584 |
| Nov-05 2025 | $0.00036052 | $0.00035054 | $0.00038054 | $0.00036944 | $97,027 | $360,503 |
| Nov-04 2025 | $0.00037712 | $0.00035898 | $0.00038967 | $0.00038294 | $95,990 | $377,102 |
| Nov-03 2025 | $0.00038383 | $0.00038175 | $0.00041424 | $0.00041424 | $93,867 | $383,812 |
| Nov-02 2025 | $0.00041413 | $0.00039879 | $0.00041413 | $0.0004059 | $99,562 | $414,106 |
| Nov-01 2025 | $0.0004053 | $0.00038823 | $0.00040858 | $0.00040211 | $97,992 | $405,275 |
| Oct-31 2025 | $0.00040304 | $0.00039971 | $0.00045982 | $0.0004516 | $96,125 | $403,015 |