Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rare Ball Shares (RBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
| Aug-08 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
| Aug-07 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
| Aug-06 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
| Aug-05 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
| Aug-04 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
| Aug-03 2023 | $0.02978 | $0.029778 | $0.029785 | $0.029783 | - | - |
| Aug-02 2023 | $0.029785 | $0.029773 | $0.029793 | $0.029789 | - | - |
| Aug-01 2023 | $0.029787 | $0.029773 | $0.029802 | $0.029793 | - | - |
| Jul-31 2023 | $0.029796 | $0.02979 | $0.029802 | $0.029791 | - | - |
| Jul-30 2023 | $0.029799 | $0.029795 | $0.029809 | $0.029801 | - | - |
| Jul-29 2023 | $0.029803 | $0.029798 | $0.029808 | $0.0298 | - | - |
| Jul-28 2023 | $0.029802 | $0.02979 | $0.029802 | $0.029797 | - | - |
| Jul-27 2023 | $0.029791 | $0.02979 | $0.029805 | $0.029805 | - | - |
| Jul-26 2023 | $0.029794 | $0.029791 | $0.02981 | $0.02981 | - | - |