Cap Mercado $4.04T -2.59%
Volume 24h $337.00B 10.15%
BTC % 54.97% -0.72%
ETH % 11.92% -0.58%
Moedas 33.562 +12
Trocas 885
Última atualização 3 Minutos atrás
Rally RALLY

Preços históricos de Rally (RALLY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00148538 $0.00139878 $0.00149868 $0.00140989 $34,066 -
Oct-27 2025 $0.00139232 $0.00135298 $0.00153732 $0.00144452 - -
Oct-26 2025 $0.0013997 $0.00123895 $0.0013997 $0.00123895 $8,895 -
Oct-25 2025 $0.00124176 $0.00115211 $0.00136443 $0.001355 $42,798 -
Oct-24 2025 $0.00133651 $0.00126108 $0.00147919 $0.00141647 $50,920 -
Oct-23 2025 $0.00142336 $0.00131858 $0.00145612 $0.00131858 $18,834 -
Oct-22 2025 $0.00129788 $0.0012134 $0.00133392 $0.00129686 $1,129 -
Oct-21 2025 $0.0012989 $0.0012989 $0.00144962 $0.00138953 $29,684 -
Oct-20 2025 $0.00133804 $0.00133804 $0.00149293 $0.00145376 $12,774 -
Oct-19 2025 $0.00144518 $0.00116318 $0.00150336 $0.00117616 $44,075 -
Oct-18 2025 $0.00120887 $0.00114578 $0.00127976 $0.00114578 $14,653 -
Oct-17 2025 $0.00110115 $0.00110115 $0.00140532 $0.00133211 $47,998 -
Oct-16 2025 $0.00134812 $0.00126052 $0.0014601 $0.00126052 $9,387 -
Oct-15 2025 $0.00125805 $0.0011997 $0.00142351 $0.00142351 $33,714 -
Oct-14 2025 $0.00140178 $0.0011655 $0.00141193 $0.00141193 $30,005 -

Análise histórica e de mercado do preço de Rally (RALLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 373 dias, a partir do dia 21-10-2024.