Cap Mercado $4.04T
-2.59%
Volume 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rally (RALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00148538 | $0.00139878 | $0.00149868 | $0.00140989 | $34,066 | - |
| Oct-27 2025 | $0.00139232 | $0.00135298 | $0.00153732 | $0.00144452 | - | - |
| Oct-26 2025 | $0.0013997 | $0.00123895 | $0.0013997 | $0.00123895 | $8,895 | - |
| Oct-25 2025 | $0.00124176 | $0.00115211 | $0.00136443 | $0.001355 | $42,798 | - |
| Oct-24 2025 | $0.00133651 | $0.00126108 | $0.00147919 | $0.00141647 | $50,920 | - |
| Oct-23 2025 | $0.00142336 | $0.00131858 | $0.00145612 | $0.00131858 | $18,834 | - |
| Oct-22 2025 | $0.00129788 | $0.0012134 | $0.00133392 | $0.00129686 | $1,129 | - |
| Oct-21 2025 | $0.0012989 | $0.0012989 | $0.00144962 | $0.00138953 | $29,684 | - |
| Oct-20 2025 | $0.00133804 | $0.00133804 | $0.00149293 | $0.00145376 | $12,774 | - |
| Oct-19 2025 | $0.00144518 | $0.00116318 | $0.00150336 | $0.00117616 | $44,075 | - |
| Oct-18 2025 | $0.00120887 | $0.00114578 | $0.00127976 | $0.00114578 | $14,653 | - |
| Oct-17 2025 | $0.00110115 | $0.00110115 | $0.00140532 | $0.00133211 | $47,998 | - |
| Oct-16 2025 | $0.00134812 | $0.00126052 | $0.0014601 | $0.00126052 | $9,387 | - |
| Oct-15 2025 | $0.00125805 | $0.0011997 | $0.00142351 | $0.00142351 | $33,714 | - |
| Oct-14 2025 | $0.00140178 | $0.0011655 | $0.00141193 | $0.00141193 | $30,005 | - |