Cap Mercado $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Rally (RALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00243325 | $0.00235409 | $0.00267305 | $0.00266096 | - | - |
| Aug-17 2025 | $0.00266096 | $0.00230721 | $0.00266096 | $0.00230721 | - | - |
| Aug-16 2025 | $0.00230721 | $0.00210831 | $0.00230721 | $0.00222169 | $1,083 | - |
| Aug-15 2025 | $0.00206841 | $0.00160486 | $0.00263765 | $0.00241297 | $10,894 | - |
| Aug-14 2025 | $0.00237921 | $0.00219495 | $0.00260822 | $0.00248578 | $1,421 | - |
| Aug-13 2025 | $0.00229261 | $0.00222752 | $0.00271044 | $0.00256629 | $2,383 | - |
| Aug-12 2025 | $0.00256629 | $0.00239273 | $0.00259526 | $0.00243286 | - | - |
| Aug-11 2025 | $0.00249352 | $0.00227662 | $0.00255275 | $0.00227662 | $1,318 | - |
| Aug-10 2025 | $0.00227662 | $0.0021677 | $0.00227662 | $0.00226157 | - | - |
| Aug-09 2025 | $0.00218719 | $0.00218719 | $0.00236394 | $0.00221572 | $1,581 | - |
| Aug-08 2025 | $0.00218767 | $0.00218602 | $0.00248024 | $0.00233256 | $1,337 | - |
| Aug-07 2025 | $0.00229094 | $0.00229094 | $0.00243085 | $0.00233372 | - | - |
| Aug-06 2025 | $0.00233372 | $0.00233372 | $0.00252816 | $0.00252816 | - | - |
| Aug-05 2025 | $0.00253858 | $0.00252067 | $0.00258597 | $0.00257208 | - | - |
| Aug-04 2025 | $0.00256446 | $0.00254106 | $0.00330605 | $0.00330605 | - | - |