Cap Mercado $4.46T
-3.05%
Volume 24h $461.33B
14.74%
BTC % 54.36%
0.05%
ETH % 12.09%
-1.9%
Moedas
33.355
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rally (RALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00177446 | $0.00166193 | $0.00179564 | $0.00171404 | $2,748 | - |
| Oct-05 2025 | $0.00170576 | $0.00166074 | $0.00177654 | $0.00173416 | $19,652 | - |
| Oct-04 2025 | $0.00174349 | $0.00160087 | $0.00174672 | $0.00169876 | $31,847 | - |
| Oct-03 2025 | $0.00175141 | $0.00163618 | $0.00175141 | $0.00163618 | $12,659 | - |
| Oct-02 2025 | $0.00163023 | $0.00160574 | $0.00169945 | $0.0016504 | - | - |
| Oct-01 2025 | $0.00160111 | $0.00152106 | $0.00167517 | $0.0015489 | $29,412 | - |
| Sep-30 2025 | $0.0015293 | $0.0015293 | $0.00187262 | $0.0018384 | $34,336 | - |
| Sep-29 2025 | $0.0018383 | $0.00173132 | $0.00187254 | $0.0018622 | - | - |
| Sep-28 2025 | $0.00183444 | $0.00175183 | $0.00183789 | $0.00175669 | $23,926 | - |
| Sep-27 2025 | $0.00175444 | $0.00167683 | $0.00175444 | $0.00172725 | $9,824 | - |
| Sep-26 2025 | $0.00172236 | $0.00162196 | $0.00176474 | $0.00162196 | $45,427 | - |
| Sep-25 2025 | $0.00162952 | $0.00162467 | $0.00175544 | $0.00175544 | $6,209 | - |
| Sep-24 2025 | $0.00176621 | $0.00117524 | $0.00176621 | $0.00155336 | $60,569 | - |
| Sep-23 2025 | $0.00155248 | $0.00147833 | $0.00172266 | $0.00172266 | $36,484 | - |
| Sep-22 2025 | $0.00171959 | $0.0016262 | $0.0017776 | $0.00177754 | $18,974 | - |