Cap Mercado $2.67T
1.48%
Volume 24h $205.93B
15.08%
BTC % 54.84%
0.32%
ETH % 10.16%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rally (RALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00342078 | $0.00325003 | $0.00346506 | $0.00345326 | $46,390 | - |
| Apr-08 2026 | $0.00345314 | $0.00334095 | $0.00355418 | $0.00350895 | $49,358 | - |
| Apr-07 2026 | $0.00338678 | $0.00309468 | $0.00346973 | $0.00324426 | $52,573 | - |
| Apr-06 2026 | $0.00321573 | $0.0030537 | $0.00351951 | $0.00343475 | $87,664 | - |
| Apr-05 2026 | $0.00343151 | $0.00333581 | $0.00352007 | $0.00349785 | $20,738 | - |
| Apr-04 2026 | $0.00351075 | $0.00339667 | $0.00363618 | $0.00349881 | $7,381 | - |
| Apr-03 2026 | $0.00340818 | $0.00331619 | $0.00355893 | $0.00344143 | $33,326 | - |
| Apr-02 2026 | $0.00361419 | $0.00349629 | $0.00370106 | $0.0035128 | $80,683 | - |
| Apr-01 2026 | $0.00356171 | $0.00356171 | $0.00381968 | $0.00381968 | $51,304 | - |
| Mar-31 2026 | $0.00366466 | $0.00350392 | $0.00383731 | $0.00363211 | $43,708 | - |
| Mar-30 2026 | $0.00364773 | $0.00352907 | $0.0038412 | $0.0038412 | $35,975 | - |
| Mar-29 2026 | $0.00382018 | $0.00367031 | $0.00388479 | $0.00367665 | $19,501 | - |
| Mar-28 2026 | $0.0036787 | $0.00366425 | $0.00396384 | $0.00372944 | $58,197 | - |
| Mar-27 2026 | $0.00376637 | $0.00328238 | $0.0039093 | $0.00347312 | $99,724 | - |
| Mar-26 2026 | $0.00361044 | $0.00355235 | $0.00386318 | $0.00373686 | $68,663 | - |