Cap Mercado $3.20T
0.85%
Volume 24h $173.79B
-16.63%
BTC % 55.08%
0.3%
ETH % 11.21%
0.53%
Moedas
33.886
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rally (RALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00289845 | $0.00264652 | $0.00298467 | $0.00281008 | $50,508 | - |
| Dec-28 2025 | $0.00283759 | $0.00261973 | $0.00289721 | $0.00289721 | $34,984 | - |
| Dec-27 2025 | $0.0029259 | $0.00278115 | $0.00299743 | $0.00282763 | $22,228 | - |
| Dec-26 2025 | $0.0028722 | $0.0027678 | $0.00460318 | $0.00437246 | $27,518 | - |
| Dec-25 2025 | $0.00431947 | $0.00266849 | $0.00469973 | $0.00281672 | $25,342 | - |
| Dec-24 2025 | $0.00282562 | $0.00278693 | $0.00741882 | $0.00516426 | $56,037 | - |
| Dec-23 2025 | $0.00505738 | $0.00284756 | $0.00505738 | $0.00310216 | $45,397 | - |
| Dec-22 2025 | $0.00304521 | $0.00268942 | $0.00560142 | $0.00437407 | $80,655 | - |
| Dec-21 2025 | $0.00430661 | $0.0028636 | $0.00464554 | $0.0045581 | $35,684 | - |
| Dec-20 2025 | $0.00438168 | $0.00260038 | $0.00463436 | $0.00260038 | $73,330 | - |
| Dec-19 2025 | $0.00257682 | $0.00227218 | $0.00346874 | $0.00324651 | $147,958 | - |
| Dec-18 2025 | $0.00319921 | $0.00317732 | $0.00419519 | $0.00419519 | $135,304 | - |
| Dec-17 2025 | $0.00410745 | $0.00381922 | $0.00477336 | $0.00477336 | $96,376 | - |
| Dec-16 2025 | $0.00476431 | $0.00443048 | $0.00545836 | $0.00514381 | $88,860 | - |
| Dec-15 2025 | $0.00476414 | $0.0045366 | $0.00701313 | $0.00691908 | $155,374 | - |