Cap Mercado $3.39T
-2.41%
Volume 24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Rally (RALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00203394 | $0.00195305 | $0.00224872 | $0.00208116 | - | - |
| Jan-17 2026 | $0.00208346 | $0.00180951 | $0.0021211 | $0.00200244 | $30,636 | - |
| Jan-16 2026 | $0.00205563 | $0.00200957 | $0.00215348 | $0.00215348 | $36,139 | - |
| Jan-15 2026 | $0.0023552 | $0.00185982 | $0.0023552 | $0.00211083 | $60,840 | - |
| Jan-14 2026 | $0.00213159 | $0.00211076 | $0.00228661 | $0.00221857 | $33,433 | - |
| Jan-13 2026 | $0.00225447 | $0.00198023 | $0.00231072 | $0.00229583 | $46,138 | - |
| Jan-12 2026 | $0.00229794 | $0.00201023 | $0.0024218 | $0.0024218 | $46,295 | - |
| Jan-11 2026 | $0.0023964 | $0.0022455 | $0.00243314 | $0.00235452 | $69,051 | - |
| Jan-10 2026 | $0.00233052 | $0.00233052 | $0.00266666 | $0.00266666 | $50,996 | - |
| Jan-09 2026 | $0.00277787 | $0.00228298 | $0.00277787 | $0.00243333 | $76,682 | - |
| Jan-08 2026 | $0.00242821 | $0.00237634 | $0.00264226 | $0.00260145 | $31,387 | - |
| Jan-07 2026 | $0.00263038 | $0.00255424 | $0.00271709 | $0.00268178 | $58,920 | - |
| Jan-06 2026 | $0.00267731 | $0.00267563 | $0.00302613 | $0.00298034 | $51,219 | - |
| Jan-05 2026 | $0.00299208 | $0.0029645 | $0.00313811 | $0.00308108 | $28,830 | - |
| Jan-04 2026 | $0.00307676 | $0.00273413 | $0.00307676 | $0.00279186 | $12,931 | - |