Cap Mercado $3.48T
0.17%
Volume 24h $199.17B
-72.67%
BTC % 60.07%
-0.18%
ETH % 8.8%
-0.34%
Moedas
32.128
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rakon (RKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.093398 | $0.093398 | $0.093398 | $0.093398 | - | $22,682,446 |
| Jun-09 2024 | $0.093398 | $0.093398 | $0.093398 | $0.093398 | - | $22,682,446 |
| Jun-08 2024 | $0.093398 | $0.093398 | $0.093398 | $0.093398 | - | $22,682,446 |
| Jun-07 2024 | $0.093398 | $0.093398 | $0.093398 | $0.093398 | - | $22,682,446 |
| Jun-06 2024 | $0.093398 | $0.093398 | $0.093398 | $0.093398 | - | $22,682,446 |
| Jun-05 2024 | $0.093398 | $0.093398 | $0.093398 | $0.093398 | - | $22,682,446 |
| Jun-04 2024 | $0.093398 | $0.093398 | $0.093398 | $0.093398 | - | $22,682,446 |
| Jun-03 2024 | $0.093398 | $0.093398 | $0.121809 | $0.120859 | - | $22,682,446 |
| Jun-02 2024 | $0.121011 | $0.120423 | $0.16206 | $0.122002 | $1,589 | $29,388,612 |
| Jun-01 2024 | $0.122073 | $0.094006 | $0.163132 | $0.094006 | $10,526 | $29,646,310 |
| May-31 2024 | $0.094086 | $0.093259 | $0.108437 | $0.10795 | $761 | $22,849,586 |
| May-30 2024 | $0.107986 | $0.106871 | $0.10979 | $0.108574 | $994 | $26,225,269 |
| May-29 2024 | $0.108795 | $0.08091 | $0.110737 | $0.081021 | $1,003 | $26,421,814 |
| May-28 2024 | $0.081276 | $0.081255 | $0.113188 | $0.112644 | $1,018 | $19,738,488 |
| May-27 2024 | $0.11275 | $0.111052 | $0.115085 | $0.111052 | $65 | $27,382,179 |