Cap Mercado $3.67T
1.58%
Volume 24h $323.34B
BTC % 56.08%
-0.08%
ETH % 11.18%
1.25%
Moedas
33.614
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rake Coin (RAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Aug-04 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Aug-03 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Aug-02 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Aug-01 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-31 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-30 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-29 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-28 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-27 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-26 2025 | $0.0000068029 | $0.0000068009 | $0.0000068029 | $0.0000068011 | - | $466,573 |
| Jul-25 2025 | $0.000006801 | $0.0000067997 | $0.00008215 | $0.00008213 | $0 | $466,443 |
| Jul-24 2025 | $0.00008215 | $0.000006603 | $0.00008216 | $0.000006603 | $1 | $5,634,388 |
| Jul-23 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |
| Jul-22 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |