Cap Mercado $3.49T
0.36%
Volume 24h $160.62B
-25.89%
BTC % 60.11%
0.1%
ETH % 8.78%
-0.45%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rake Coin (RAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-13 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-12 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-11 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-10 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-09 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-08 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-07 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-06 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-05 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-04 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-03 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-02 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-01 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| May-31 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |