Cap Mercado $2.16T
2.28%
Volume 24h $204.90B
BTC % 52.12%
0.24%
ETH % 14.01%
-1.85%
Moedas
28.396
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rake Coin (RAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00017038 | $0.00016142 | $0.00017226 | $0.00016142 | $950,157 | - |
| Aug-05 2024 | $0.00016 | $0.00014542 | $0.00017174 | $0.00017174 | $633,647 | - |
| Aug-04 2024 | $0.00017419 | $0.00017419 | $0.00018537 | $0.00018506 | $846,261 | - |
| Aug-03 2024 | $0.00018504 | $0.00018502 | $0.00019623 | $0.00019544 | $833,473 | - |
| Aug-02 2024 | $0.00019567 | $0.00019567 | $0.00021285 | $0.00021285 | $1,020,118 | - |
| Aug-01 2024 | $0.0002131 | $0.00020789 | $0.00022053 | $0.00022053 | $935,027 | - |
| Jul-31 2024 | $0.0002204 | $0.00022031 | $0.00022691 | $0.00022269 | $914,762 | - |
| Jul-30 2024 | $0.00022271 | $0.00022263 | $0.00023297 | $0.00023297 | $908,723 | - |
| Jul-29 2024 | $0.00023333 | $0.00022902 | $0.00023723 | $0.00022902 | $810,420 | - |
| Jul-28 2024 | $0.00022855 | $0.0002282 | $0.00023104 | $0.00023012 | $910,613 | - |
| Jul-27 2024 | $0.00023135 | $0.00022967 | $0.00023354 | $0.00023173 | $940,724 | - |
| Jul-26 2024 | $0.00023135 | $0.00022447 | $0.00023135 | $0.00022447 | $1,107,500 | - |
| Jul-25 2024 | $0.00022445 | $0.00021993 | $0.00023258 | $0.00023258 | $1,080,062 | - |
| Jul-24 2024 | $0.00023267 | $0.00023267 | $0.00024308 | $0.00024308 | $1,032,126 | - |
| Jul-23 2024 | $0.00024401 | $0.00024319 | $0.00025751 | $0.00025239 | $869,493 | - |