Cap Mercado $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Moedas
29.377
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rake Coin (RAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00015721 | $0.0001572 | $0.0001587 | $0.00015846 | $65 | $10,987,729 |
| Oct-30 2024 | $0.00015907 | $0.00015234 | $0.00015907 | $0.00015278 | $59 | $11,117,587 |
| Oct-29 2024 | $0.00015277 | $0.00015277 | $0.00015961 | $0.00015883 | $842 | $10,677,088 |
| Oct-28 2024 | $0.00015882 | $0.00015864 | $0.00015882 | $0.00015868 | $629 | $11,100,088 |
| Oct-27 2024 | $0.00015867 | $0.00015866 | $0.00016183 | $0.00016072 | $612 | $11,089,036 |
| Oct-26 2024 | $0.00016075 | $0.00015209 | $0.00016443 | $0.00015608 | $406 | $11,235,653 |
| Oct-25 2024 | $0.00015614 | $0.00015355 | $0.00017056 | $0.00015474 | $1,388 | $10,914,514 |
| Oct-24 2024 | $0.00015474 | $0.00015474 | $0.00016345 | $0.00016343 | $38 | $10,815,643 |
| Oct-23 2024 | $0.00016342 | $0.00016335 | $0.00016346 | $0.00016342 | $821 | $11,423,291 |
| Oct-22 2024 | $0.00016232 | $0.00015825 | $0.00016236 | $0.00015825 | $957 | $11,346,552 |
| Oct-21 2024 | $0.00015883 | $0.0001565 | $0.00016167 | $0.00015712 | $1,627 | $11,103,268 |
| Oct-20 2024 | $0.00016087 | $0.00015798 | $0.00016107 | $0.000158 | $1,248 | $11,247,802 |
| Oct-19 2024 | $0.00015227 | $0.00014725 | $0.00015361 | $0.00015297 | $161 | $10,647,072 |
| Oct-18 2024 | $0.00015144 | $0.00015144 | $0.00015379 | $0.0001534 | $1,323 | $10,588,999 |
| Oct-17 2024 | $0.00015338 | $0.00015164 | $0.00015339 | $0.00015164 | $1,353 | $10,724,427 |