Cap Mercado $2.23T
-3.91%
Volume 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rake Coin (RAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00016751 | $0.00016751 | $0.00018235 | $0.00018219 | $1,250,872 | - |
| Aug-26 2024 | $0.00018226 | $0.00017795 | $0.00018346 | $0.00018286 | $1,280,265 | - |
| Aug-25 2024 | $0.00018122 | $0.00017962 | $0.00018224 | $0.00018206 | $1,340,268 | - |
| Aug-24 2024 | $0.00018195 | $0.00017481 | $0.00018353 | $0.00017481 | $1,190,789 | - |
| Aug-23 2024 | $0.00017472 | $0.00016699 | $0.00017472 | $0.00016748 | $1,149,322 | - |
| Aug-22 2024 | $0.00016747 | $0.00016477 | $0.0001694 | $0.00016898 | $1,010,514 | - |
| Aug-21 2024 | $0.00016955 | $0.00016555 | $0.00016965 | $0.00016658 | $1,198,113 | - |
| Aug-20 2024 | $0.00016633 | $0.0001656 | $0.00017762 | $0.00016996 | $1,428,893 | - |
| Aug-19 2024 | $0.00016923 | $0.00016804 | $0.00017185 | $0.00017163 | $1,425,651 | - |
| Aug-18 2024 | $0.00017258 | $0.00016879 | $0.00017323 | $0.00016979 | $1,453,628 | - |
| Aug-17 2024 | $0.00016948 | $0.00016878 | $0.0001702 | $0.00016905 | $1,480,000 | - |
| Aug-16 2024 | $0.00016909 | $0.00016589 | $0.00016985 | $0.00016647 | $1,088,957 | - |
| Aug-15 2024 | $0.00016634 | $0.00016529 | $0.00017197 | $0.00017184 | $1,150,523 | - |
| Aug-14 2024 | $0.00017188 | $0.00017168 | $0.00017702 | $0.00017319 | $1,444,982 | - |
| Aug-13 2024 | $0.00017354 | $0.00017228 | $0.0001765 | $0.00017431 | $1,154,962 | - |