Cap Mercado $4.05T
-1.47%
Volume 24h $395.80B
-35.41%
BTC % 54.91%
0.34%
ETH % 11.98%
-0.5%
Moedas
33.429
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raini Studios Token (RST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00102342 | $0.00102342 | $0.00117583 | $0.00116748 | - | - |
| Oct-14 2025 | $0.00116748 | $0.00103727 | $0.00127644 | $0.00127644 | - | - |
| Oct-13 2025 | $0.00127644 | $0.00127644 | $0.00127644 | $0.00127644 | - | - |
| Oct-12 2025 | $0.00127644 | $0.00127356 | $0.00127644 | $0.00127356 | - | - |
| Oct-11 2025 | $0.00127356 | $0.00127356 | $0.00138083 | $0.00138083 | - | - |
| Oct-10 2025 | $0.00155894 | $0.00155894 | $0.0017559 | $0.00164743 | - | - |
| Oct-09 2025 | $0.00164743 | $0.00164743 | $0.00192884 | $0.00192884 | - | - |
| Oct-08 2025 | $0.00192884 | $0.00190331 | $0.00208535 | $0.00208535 | - | - |
| Oct-07 2025 | $0.00208535 | $0.00196032 | $0.00208535 | $0.00196032 | - | - |
| Oct-06 2025 | $0.00196032 | $0.00186495 | $0.00196032 | $0.00187722 | - | - |
| Oct-05 2025 | $0.00187722 | $0.00187722 | $0.00193221 | $0.00193221 | - | - |
| Oct-04 2025 | $0.00193221 | $0.00193221 | $0.00196873 | $0.00196873 | - | - |
| Oct-03 2025 | $0.00196873 | $0.0019107 | $0.00207975 | $0.00204776 | - | - |
| Oct-02 2025 | $0.00204776 | $0.00180891 | $0.00204776 | $0.00180891 | - | - |
| Oct-01 2025 | $0.00180891 | $0.00179369 | $0.0018258 | $0.00179369 | - | - |