Cap Mercado $3.67T
1.3%
Volume 24h $322.46B
BTC % 56.09%
0%
ETH % 11.18%
0.98%
Moedas
33.613
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Raini Studios Token (RST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00068246 | $0.00067156 | $0.00072002 | $0.00072002 | - | - |
| Nov-04 2025 | $0.00072002 | $0.00072002 | $0.00072041 | $0.00072041 | - | - |
| Nov-03 2025 | $0.00072041 | $0.00072041 | $0.00078838 | $0.00078838 | $314 | - |
| Nov-02 2025 | $0.00078838 | $0.00078838 | $0.00079114 | $0.00079114 | - | - |
| Nov-01 2025 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
| Oct-31 2025 | $0.00079114 | $0.00076917 | $0.00079114 | $0.00076917 | - | - |
| Oct-30 2025 | $0.00076917 | $0.00076917 | $0.00089789 | $0.00089789 | - | - |
| Oct-29 2025 | $0.00089789 | $0.00086371 | $0.00089952 | $0.00089952 | - | - |
| Oct-28 2025 | $0.00089952 | $0.00089206 | $0.00095232 | $0.00095232 | - | - |
| Oct-27 2025 | $0.00095232 | $0.00094616 | $0.0009849 | $0.00094616 | $148 | - |
| Oct-26 2025 | $0.00094616 | $0.00090123 | $0.00094922 | $0.00090123 | - | - |
| Oct-25 2025 | $0.00090123 | $0.00090123 | $0.00090123 | $0.00090123 | - | - |
| Oct-24 2025 | $0.00089266 | $0.00089266 | $0.00089266 | $0.00089266 | - | - |
| Oct-23 2025 | $0.00089036 | $0.00089036 | $0.00095641 | $0.00095641 | - | - |
| Oct-22 2025 | $0.00095641 | $0.00095641 | $0.00095641 | $0.00095641 | - | - |