Cap Mercado $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Moedas
33.102
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Raini Studios Token (RST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00217893 | $0.00217109 | $0.00220503 | $0.00220503 | - | - |
| Sep-08 2025 | $0.00220503 | $0.00220503 | $0.00222201 | $0.00222201 | - | - |
| Sep-07 2025 | $0.00222201 | $0.00216714 | $0.00222201 | $0.00216714 | $409 | - |
| Sep-06 2025 | $0.00216714 | $0.00216714 | $0.00229118 | $0.00229118 | - | - |
| Sep-05 2025 | $0.00229118 | $0.00229118 | $0.00229118 | $0.00229118 | - | - |
| Sep-04 2025 | $0.00229118 | $0.00229118 | $0.00230623 | $0.00230623 | - | - |
| Sep-03 2025 | $0.00230623 | $0.00228907 | $0.00233775 | $0.00232482 | - | - |
| Sep-02 2025 | $0.00232443 | $0.001997 | $0.00237132 | $0.001997 | - | - |
| Sep-01 2025 | $0.00195544 | $0.00195544 | $0.00221817 | $0.00221817 | - | - |
| Aug-31 2025 | $0.00221817 | $0.00215138 | $0.00221817 | $0.00215138 | - | - |
| Aug-30 2025 | $0.00215138 | $0.0021388 | $0.00221159 | $0.0021811 | $5 | - |
| Aug-29 2025 | $0.0021811 | $0.0021811 | $0.00229163 | $0.00229163 | - | - |
| Aug-28 2025 | $0.00229163 | $0.00229163 | $0.00237536 | $0.00237536 | - | - |
| Aug-27 2025 | $0.00237536 | $0.00227485 | $0.00237536 | $0.00227485 | - | - |
| Aug-26 2025 | $0.00227485 | $0.00219039 | $0.00236227 | $0.00236227 | - | - |