Cap Mercado $3.24T
-4.8%
Volume 24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raini Studios Token (RST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00131881 | $0.00130169 | $0.00132763 | $0.00132763 | - | - |
| Jun-20 2025 | $0.00132763 | $0.00132262 | $0.00142029 | $0.00141051 | - | - |
| Jun-19 2025 | $0.00141051 | $0.00141051 | $0.00146361 | $0.00146361 | - | - |
| Jun-18 2025 | $0.00146361 | $0.00141186 | $0.00150509 | $0.00148805 | - | - |
| Jun-17 2025 | $0.00148805 | $0.00147727 | $0.00175132 | $0.00175132 | - | - |
| Jun-16 2025 | $0.0016864 | $0.00165921 | $0.0016864 | $0.00166484 | - | - |
| Jun-15 2025 | $0.0016862 | $0.0016862 | $0.00170969 | $0.00170969 | - | - |
| Jun-14 2025 | $0.00170969 | $0.00170969 | $0.00170969 | $0.00170969 | - | - |
| Jun-13 2025 | $0.00170969 | $0.00170969 | $0.00181742 | $0.00181742 | - | - |
| Jun-12 2025 | $0.00181742 | $0.00181742 | $0.00188053 | $0.00188053 | $412 | - |
| Jun-11 2025 | $0.00188053 | $0.00178077 | $0.00188847 | $0.00178077 | $2,375 | - |
| Jun-10 2025 | $0.00178077 | $0.00177426 | $0.00178077 | $0.00177431 | - | - |
| Jun-09 2025 | $0.00177431 | $0.00169437 | $0.00177431 | $0.00172258 | - | - |
| Jun-08 2025 | $0.00172258 | $0.00165961 | $0.00177175 | $0.00177175 | - | - |
| Jun-07 2025 | $0.00173085 | $0.00165442 | $0.00173085 | $0.00165442 | - | - |