Cap Mercado $2.06T
0.4%
Volume 24h $77.85B
-55.76%
BTC % 52.21%
-0.07%
ETH % 13.32%
-0.45%
Moedas
28.701
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Raini Studios Token (RST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00619696 | $0.00602419 | $0.00620823 | $0.00607157 | $62,713 | - |
| Sep-06 2024 | $0.00603298 | $0.00602467 | $0.00623219 | $0.00623146 | $57,050 | - |
| Sep-05 2024 | $0.00629149 | $0.00629149 | $0.00665076 | $0.0066418 | $56,543 | - |
| Sep-04 2024 | $0.0066324 | $0.00640294 | $0.00663932 | $0.00663932 | $51,121 | - |
| Sep-03 2024 | $0.00664963 | $0.00661242 | $0.00677054 | $0.0067702 | $66,703 | - |
| Sep-02 2024 | $0.00677282 | $0.00654601 | $0.00693134 | $0.00693134 | $77,460 | - |
| Sep-01 2024 | $0.00719424 | $0.00717576 | $0.00731786 | $0.00731786 | $62,700 | - |
| Aug-31 2024 | $0.0073187 | $0.0072406 | $0.00733329 | $0.00726138 | $63,773 | - |
| Aug-30 2024 | $0.00724271 | $0.00723629 | $0.00761444 | $0.00737424 | $63,205 | - |
| Aug-29 2024 | $0.00737272 | $0.00732083 | $0.00749385 | $0.00732842 | $60,818 | - |
| Aug-28 2024 | $0.00732238 | $0.007241 | $0.00751463 | $0.00731931 | $72,988 | - |
| Aug-27 2024 | $0.00731965 | $0.00731965 | $0.00768664 | $0.00768664 | $59,804 | - |
| Aug-26 2024 | $0.00767689 | $0.00764145 | $0.00790875 | $0.00790299 | $62,815 | - |
| Aug-25 2024 | $0.00789879 | $0.0078594 | $0.00844558 | $0.00842729 | $59,773 | - |
| Aug-24 2024 | $0.00847725 | $0.00772686 | $0.0084775 | $0.00822122 | $80,131 | - |