Cap Mercado $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Moedas
29.412
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Raini Studios Token (RST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0073273 | $0.00712778 | $0.00758278 | $0.00744227 | $35,910 | - |
| Nov-03 2024 | $0.00743363 | $0.00739251 | $0.00812241 | $0.00809852 | $55,999 | - |
| Nov-02 2024 | $0.00757511 | $0.00757511 | $0.00799726 | $0.00793277 | $40,228 | - |
| Nov-01 2024 | $0.00779284 | $0.00779284 | $0.0081076 | $0.00808839 | $72,020 | - |
| Oct-31 2024 | $0.008164 | $0.00778675 | $0.00961521 | $0.00960934 | $60,028 | - |
| Oct-30 2024 | $0.00868574 | $0.00738958 | $0.00868574 | $0.00778601 | $65,389 | - |
| Oct-29 2024 | $0.007915 | $0.00718647 | $0.00930412 | $0.00906362 | $80,200 | - |
| Oct-28 2024 | $0.00904961 | $0.00881255 | $0.00947342 | $0.00920161 | $36,810 | - |
| Oct-27 2024 | $0.00922931 | $0.00898585 | $0.00981819 | $0.00973521 | $33,640 | - |
| Oct-26 2024 | $0.00966099 | $0.00919818 | $0.00969162 | $0.00945905 | $45,064 | - |
| Oct-25 2024 | $0.00976346 | $0.00930145 | $0.010332 | $0.00930145 | $38,570 | - |
| Oct-24 2024 | $0.00938617 | $0.00915769 | $0.00989696 | $0.00943371 | $39,125 | - |
| Oct-23 2024 | $0.00921922 | $0.00921922 | $0.01101 | $0.010625 | $62,148 | - |
| Oct-22 2024 | $0.010624 | $0.010274 | $0.011394 | $0.011269 | $41,496 | - |
| Oct-21 2024 | $0.011271 | $0.010351 | $0.012236 | $0.011935 | $23,381 | - |