Cap Mercado $2.19T
-0.03%
Volume 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Moedas
28.786
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Raini Studios Token (RST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00792771 | $0.00792771 | $0.00809136 | $0.00796347 | $60,300 | - |
| Sep-16 2024 | $0.00796214 | $0.00775789 | $0.00799464 | $0.0079846 | $67,778 | - |
| Sep-15 2024 | $0.00806452 | $0.00802058 | $0.00816385 | $0.00802141 | $23,614 | - |
| Sep-14 2024 | $0.00802164 | $0.00784185 | $0.00802164 | $0.00784206 | $32,576 | - |
| Sep-13 2024 | $0.00784059 | $0.00784059 | $0.00811055 | $0.00796482 | $79,045 | - |
| Sep-12 2024 | $0.00796728 | $0.00753585 | $0.00799318 | $0.00754061 | $62,120 | - |
| Sep-11 2024 | $0.00755182 | $0.00746974 | $0.00798869 | $0.00794927 | $72,451 | - |
| Sep-10 2024 | $0.00795144 | $0.00666927 | $0.00795144 | $0.00675124 | $115,397 | - |
| Sep-09 2024 | $0.00667714 | $0.00624625 | $0.00668049 | $0.00624625 | $70,822 | - |
| Sep-08 2024 | $0.0062466 | $0.00619714 | $0.00628191 | $0.00619803 | $66,272 | - |
| Sep-07 2024 | $0.00619696 | $0.00602419 | $0.00620823 | $0.00607157 | $62,713 | - |
| Sep-06 2024 | $0.00603298 | $0.00602467 | $0.00623219 | $0.00623146 | $57,050 | - |
| Sep-05 2024 | $0.00629149 | $0.00629149 | $0.00665076 | $0.0066418 | $56,543 | - |
| Sep-04 2024 | $0.0066324 | $0.00640294 | $0.00663932 | $0.00663932 | $51,121 | - |
| Sep-03 2024 | $0.00664963 | $0.00661242 | $0.00677054 | $0.0067702 | $66,703 | - |