Cap Mercado $2.23T
-2.87%
Volume 24h $154.48B
-8.01%
BTC % 52.28%
0.59%
ETH % 14.81%
-2.63%
Moedas
28.373
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Raini Studios Token (RST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.010761 | $0.00997261 | $0.012314 | $0.012314 | $81,853 | - |
| Aug-02 2024 | $0.012302 | $0.010905 | $0.013261 | $0.013202 | $108,144 | - |
| Aug-01 2024 | $0.0132 | $0.012804 | $0.015739 | $0.015423 | $99,812 | - |
| Jul-31 2024 | $0.015451 | $0.014899 | $0.01555 | $0.014899 | $59,011 | - |
| Jul-30 2024 | $0.014854 | $0.013866 | $0.016642 | $0.016593 | $99,902 | - |
| Jul-29 2024 | $0.016605 | $0.01649 | $0.017201 | $0.016866 | $72,643 | - |
| Jul-28 2024 | $0.016859 | $0.016671 | $0.018217 | $0.018205 | $71,064 | - |
| Jul-27 2024 | $0.018226 | $0.017793 | $0.018226 | $0.017793 | $65,424 | - |
| Jul-26 2024 | $0.017823 | $0.01663 | $0.017826 | $0.017231 | $79,961 | - |
| Jul-25 2024 | $0.017086 | $0.016569 | $0.017347 | $0.016569 | $73,075 | - |
| Jul-24 2024 | $0.017795 | $0.017795 | $0.019306 | $0.019275 | $66,281 | - |
| Jul-23 2024 | $0.019292 | $0.019285 | $0.019909 | $0.019599 | $57,532 | - |
| Jul-22 2024 | $0.019677 | $0.019677 | $0.020242 | $0.020229 | $75,336 | - |
| Jul-21 2024 | $0.020059 | $0.020059 | $0.020985 | $0.020914 | $82,306 | - |
| Jul-20 2024 | $0.020961 | $0.020318 | $0.02101 | $0.02101 | $82,600 | - |