Cap Mercado $2.18T -1.23%
Volume 24h $147.18B 4.55%
BTC % 52.57% 0.72%
ETH % 14.23% -0.28%
Moedas 28.485 +13
Trocas 885
Última atualização 33 Segundos atrás
Raini Studios Token RST

Preços históricos de Raini Studios Token (RST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2024 $0.00739861 $0.00736281 $0.00756652 $0.00754091 $57,113 -
Aug-14 2024 $0.00751512 $0.00708721 $0.00764218 $0.00764218 $72,251 -
Aug-13 2024 $0.00764367 $0.00729795 $0.00949128 $0.00936556 $128,936 -
Aug-12 2024 $0.00935055 $0.00917029 $0.00966002 $0.00966002 $65,015 -
Aug-11 2024 $0.00965105 $0.00951122 $0.010122 $0.00951122 $60,943 -
Aug-10 2024 $0.00951384 $0.00774352 $0.00983786 $0.00774352 $110,378 -
Aug-09 2024 $0.0072167 $0.00676944 $0.00897914 $0.00897914 $160,527 -
Aug-08 2024 $0.00895889 $0.00877578 $0.00923896 $0.00896137 $71,234 -
Aug-07 2024 $0.00893785 $0.00890687 $0.0097011 $0.00949472 $62,109 -
Aug-06 2024 $0.00950279 $0.00907926 $0.010184 $0.00989828 $98,909 -
Aug-05 2024 $0.00990437 $0.00843638 $0.010062 $0.010062 $73,195 -
Aug-04 2024 $0.010054 $0.00994937 $0.010978 $0.01074 $61,803 -
Aug-03 2024 $0.010761 $0.00997261 $0.012314 $0.012314 $81,853 -
Aug-02 2024 $0.012302 $0.010905 $0.013261 $0.013202 $108,144 -
Aug-01 2024 $0.0132 $0.012804 $0.015739 $0.015423 $99,812 -

Análise histórica e de mercado do preço de Raini Studios Token (RST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 161 dias, a partir do dia 08-03-2024.